大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.50 23.89 23.50 23.87 3,611.7K
09:35 23.87 23.92 23.79 23.81 1,123.3K
09:40 23.82 23.88 23.72 23.77 1,140.1K
09:45 23.77 23.84 23.73 23.84 581.8K
09:50 23.85 23.91 23.80 23.87 656.1K
09:55 23.87 23.92 23.83 23.89 934.9K
10:00 23.90 23.95 23.85 23.92 612.8K
10:05 23.91 23.97 23.88 23.88 699.9K
10:10 23.89 23.94 23.85 23.89 495.6K
10:15 23.89 23.89 23.81 23.86 490.4K
10:20 23.88 23.95 23.88 23.90 423.0K
10:25 23.90 23.99 23.90 23.95 939.0K
10:30 23.93 23.98 23.91 23.94 387.0K
10:35 23.94 23.96 23.91 23.95 218.9K
10:40 23.94 23.99 23.91 23.92 423.0K
10:45 23.92 23.93 23.86 23.91 287.1K
10:50 23.92 23.94 23.83 23.83 273.5K
10:55 23.83 23.84 23.80 23.81 247.7K
11:00 23.81 23.82 23.76 23.78 756.7K
11:05 23.76 23.84 23.76 23.83 567.2K
11:10 23.84 23.92 23.84 23.90 245.2K
11:15 23.91 23.95 23.89 23.91 549.6K
11:20 23.90 23.98 23.90 23.95 676.9K
11:25 23.96 24.02 23.96 23.98 957.0K
11:30 23.98 23.98 23.98 23.98 0.2K
13:00 23.99 24.27 23.99 24.27 1,581.0K
13:05 24.27 24.39 24.27 24.32 1,384.2K
13:10 24.32 24.32 24.22 24.26 1,228.5K
13:15 24.26 24.29 24.20 24.23 639.4K
13:20 24.24 24.24 24.16 24.20 429.1K
13:25 24.20 24.26 24.20 24.25 580.7K
13:30 24.25 24.25 24.16 24.23 502.2K
13:35 24.23 24.32 24.23 24.28 664.0K
13:40 24.27 24.38 24.25 24.37 738.8K
13:45 24.37 24.38 24.26 24.26 545.7K
13:50 24.27 24.28 24.23 24.24 413.7K
13:55 24.25 24.25 24.18 24.24 491.1K
14:00 24.24 24.25 24.16 24.22 762.6K
14:05 24.22 24.28 24.20 24.24 414.0K
14:10 24.25 24.27 24.20 24.20 463.3K
14:15 24.18 24.22 24.14 24.20 551.4K
14:20 24.20 24.20 24.15 24.16 320.3K
14:25 24.16 24.18 24.10 24.10 753.4K
14:30 24.11 24.15 24.07 24.13 796.6K
14:35 24.13 24.13 23.98 24.00 1,297.7K
14:40 24.00 24.00 23.94 23.99 711.3K
14:45 24.00 24.06 23.99 24.00 1,071.9K
14:50 23.99 24.00 23.98 24.00 1,015.6K
14:55 23.99 24.00 23.99 23.99 576.2K
15:40 24.00 24.00 24.00 24.00 387.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据