| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.27 |
22.30 |
21.76 |
21.76 |
5,865.5K |
| 09:35 |
21.80 |
21.86 |
21.59 |
21.83 |
3,725.6K |
| 09:40 |
21.82 |
21.98 |
21.57 |
21.92 |
2,362.7K |
| 09:45 |
21.94 |
22.23 |
21.92 |
22.23 |
1,349.9K |
| 09:50 |
22.20 |
22.49 |
22.19 |
22.41 |
1,762.2K |
| 09:55 |
22.39 |
22.72 |
22.38 |
22.70 |
1,625.2K |
| 10:00 |
22.70 |
23.13 |
22.70 |
22.98 |
2,948.0K |
| 10:05 |
22.99 |
23.06 |
22.89 |
23.03 |
1,515.1K |
| 10:10 |
23.03 |
23.32 |
23.03 |
23.25 |
1,889.1K |
| 10:15 |
23.20 |
23.40 |
23.20 |
23.26 |
1,688.8K |
| 10:20 |
23.25 |
23.30 |
23.05 |
23.30 |
1,302.3K |
| 10:25 |
23.30 |
23.30 |
23.09 |
23.09 |
1,422.5K |
| 10:30 |
23.09 |
23.09 |
22.94 |
22.96 |
1,094.2K |
| 10:35 |
22.95 |
22.96 |
22.81 |
22.82 |
586.3K |
| 10:40 |
22.80 |
22.91 |
22.80 |
22.83 |
508.5K |
| 10:45 |
22.84 |
22.97 |
22.84 |
22.90 |
424.9K |
| 10:50 |
22.90 |
22.95 |
22.88 |
22.90 |
335.9K |
| 10:55 |
22.87 |
23.00 |
22.85 |
22.97 |
500.4K |
| 11:00 |
22.96 |
22.99 |
22.76 |
22.78 |
575.1K |
| 11:05 |
22.78 |
22.78 |
22.65 |
22.67 |
410.5K |
| 11:10 |
22.67 |
22.77 |
22.66 |
22.71 |
399.9K |
| 11:15 |
22.71 |
22.75 |
22.66 |
22.66 |
233.0K |
| 11:20 |
22.67 |
22.77 |
22.65 |
22.75 |
412.4K |
| 11:25 |
22.74 |
22.95 |
22.74 |
22.85 |
419.3K |
| 11:30 |
22.87 |
22.87 |
22.87 |
22.87 |
3.9K |
| 13:00 |
22.88 |
22.89 |
22.68 |
22.75 |
882.0K |
| 13:05 |
22.74 |
22.79 |
22.73 |
22.76 |
333.6K |
| 13:10 |
22.75 |
22.80 |
22.72 |
22.79 |
368.1K |
| 13:15 |
22.79 |
22.90 |
22.77 |
22.90 |
445.9K |
| 13:20 |
22.90 |
22.92 |
22.81 |
22.82 |
686.5K |
| 13:25 |
22.83 |
22.87 |
22.81 |
22.87 |
254.3K |
| 13:30 |
22.88 |
23.00 |
22.84 |
23.00 |
724.8K |
| 13:35 |
23.00 |
23.02 |
22.94 |
23.01 |
1,125.3K |
| 13:40 |
23.02 |
23.13 |
22.95 |
23.10 |
2,008.7K |
| 13:45 |
23.09 |
23.24 |
23.09 |
23.24 |
1,171.6K |
| 13:50 |
23.22 |
23.25 |
23.11 |
23.12 |
995.0K |
| 13:55 |
23.11 |
23.28 |
23.10 |
23.13 |
1,152.4K |
| 14:00 |
23.14 |
23.22 |
23.10 |
23.10 |
981.0K |
| 14:05 |
23.10 |
23.13 |
23.03 |
23.13 |
541.6K |
| 14:10 |
23.14 |
23.23 |
23.12 |
23.22 |
734.7K |
| 14:15 |
23.22 |
23.24 |
23.14 |
23.24 |
1,195.6K |
| 14:20 |
23.24 |
23.27 |
23.20 |
23.20 |
1,010.6K |
| 14:25 |
23.19 |
23.20 |
23.16 |
23.19 |
524.2K |
| 14:30 |
23.19 |
23.32 |
23.19 |
23.26 |
1,383.5K |
| 14:35 |
23.26 |
23.30 |
23.23 |
23.26 |
1,383.6K |
| 14:40 |
23.26 |
23.27 |
23.15 |
23.20 |
947.5K |
| 14:45 |
23.19 |
23.20 |
23.10 |
23.12 |
1,155.1K |
| 14:50 |
23.11 |
23.15 |
23.11 |
23.15 |
1,043.3K |
| 14:55 |
23.14 |
23.16 |
23.13 |
23.16 |
567.9K |
| 15:40 |
23.16 |
23.16 |
23.16 |
23.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|