| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.20 |
24.66 |
23.83 |
24.06 |
5,305.6K |
| 09:35 |
24.06 |
24.19 |
23.86 |
23.99 |
5,386.8K |
| 09:40 |
23.99 |
23.99 |
23.62 |
23.63 |
3,620.6K |
| 09:45 |
23.65 |
23.67 |
23.29 |
23.30 |
3,920.5K |
| 09:50 |
23.31 |
23.36 |
23.11 |
23.25 |
3,101.9K |
| 09:55 |
23.23 |
23.43 |
23.15 |
23.38 |
2,099.3K |
| 10:00 |
23.38 |
23.54 |
23.20 |
23.28 |
2,014.4K |
| 10:05 |
23.28 |
23.58 |
23.23 |
23.51 |
893.9K |
| 10:10 |
23.54 |
23.66 |
23.51 |
23.64 |
744.3K |
| 10:15 |
23.64 |
23.64 |
23.45 |
23.47 |
702.5K |
| 10:20 |
23.47 |
23.49 |
23.18 |
23.18 |
806.2K |
| 10:25 |
23.12 |
23.24 |
23.09 |
23.21 |
2,241.1K |
| 10:30 |
23.19 |
23.31 |
23.09 |
23.16 |
1,103.8K |
| 10:35 |
23.16 |
23.24 |
23.11 |
23.12 |
1,206.6K |
| 10:40 |
23.11 |
23.12 |
22.89 |
22.96 |
2,968.4K |
| 10:45 |
22.96 |
22.98 |
22.86 |
22.91 |
2,415.7K |
| 10:50 |
22.91 |
23.00 |
22.85 |
22.89 |
1,213.1K |
| 10:55 |
22.90 |
23.07 |
22.89 |
22.96 |
1,534.5K |
| 11:00 |
22.96 |
23.07 |
22.88 |
23.06 |
1,202.6K |
| 11:05 |
23.05 |
23.05 |
22.88 |
22.89 |
1,048.7K |
| 11:10 |
22.89 |
23.01 |
22.88 |
23.00 |
627.1K |
| 11:15 |
23.01 |
23.15 |
23.00 |
23.15 |
857.8K |
| 11:20 |
23.14 |
23.21 |
23.12 |
23.13 |
518.1K |
| 11:25 |
23.13 |
23.13 |
23.00 |
23.04 |
616.9K |
| 11:30 |
23.05 |
23.05 |
23.05 |
23.05 |
1.5K |
| 13:00 |
23.09 |
23.13 |
22.91 |
22.95 |
1,221.9K |
| 13:05 |
22.98 |
23.08 |
22.95 |
22.95 |
533.3K |
| 13:10 |
23.01 |
23.03 |
22.91 |
22.91 |
508.9K |
| 13:15 |
22.91 |
22.93 |
22.81 |
22.81 |
1,338.1K |
| 13:20 |
22.82 |
22.83 |
22.73 |
22.76 |
1,059.6K |
| 13:25 |
22.75 |
22.76 |
22.60 |
22.60 |
1,471.3K |
| 13:30 |
22.60 |
22.73 |
22.59 |
22.68 |
1,144.2K |
| 13:35 |
22.69 |
22.72 |
22.60 |
22.60 |
1,132.3K |
| 13:40 |
22.62 |
22.62 |
22.36 |
22.37 |
2,263.9K |
| 13:45 |
22.38 |
22.38 |
22.24 |
22.29 |
2,709.1K |
| 13:50 |
22.29 |
22.37 |
22.19 |
22.31 |
2,777.8K |
| 13:55 |
22.33 |
22.72 |
22.30 |
22.65 |
995.3K |
| 14:00 |
22.64 |
22.78 |
22.48 |
22.70 |
897.0K |
| 14:05 |
22.70 |
22.72 |
22.50 |
22.52 |
651.6K |
| 14:10 |
22.52 |
22.55 |
22.44 |
22.45 |
706.5K |
| 14:15 |
22.43 |
22.49 |
22.28 |
22.28 |
930.6K |
| 14:20 |
22.27 |
22.58 |
22.24 |
22.58 |
1,336.6K |
| 14:25 |
22.57 |
22.58 |
22.43 |
22.57 |
550.7K |
| 14:30 |
22.57 |
22.57 |
22.32 |
22.32 |
892.8K |
| 14:35 |
22.31 |
22.49 |
22.28 |
22.48 |
1,328.0K |
| 14:40 |
22.49 |
22.69 |
22.48 |
22.62 |
1,642.2K |
| 14:45 |
22.62 |
22.66 |
22.57 |
22.66 |
1,396.5K |
| 14:50 |
22.67 |
23.00 |
22.65 |
23.00 |
1,652.7K |
| 14:55 |
23.00 |
23.07 |
23.00 |
23.04 |
654.2K |
| 15:40 |
23.04 |
23.04 |
23.04 |
23.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|