12,900.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.6K |
| 10:10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.0K |
| 10:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.8K |
| 10:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 11:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 11:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 11:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 13:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.9K |
| 14:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 14:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.6K |
| 14:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.9K |
| 14:45 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 14:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.0K |
| 15:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |