12,900.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.6K |
| 09:15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.4K |
| 09:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.6K |
| 09:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.9K |
| 09:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 10:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.6K |
| 10:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 10:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.1K |
| 10:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 10:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 11:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 11:15 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.9K |
| 11:25 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 13.6K |
| 13:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.7K |
| 13:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.4K |
| 13:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 13:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.4K |
| 13:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 14:15 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 2.3K |
| 14:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |