815.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 550.00 | 550.00 | 2,658.4K |
| 09:05 | 550.00 | 555.00 | 545.00 | 550.00 | 2,531.6K |
| 09:10 | 550.00 | 550.00 | 545.00 | 545.00 | 318.4K |
| 09:15 | 550.00 | 550.00 | 545.00 | 550.00 | 1,054.5K |
| 09:20 | 550.00 | 550.00 | 545.00 | 550.00 | 866.0K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 72.9K |
| 09:30 | 550.00 | 550.00 | 540.00 | 545.00 | 2,465.9K |
| 09:35 | 545.00 | 550.00 | 540.00 | 550.00 | 3,908.4K |
| 09:40 | 555.00 | 555.00 | 545.00 | 545.00 | 1,004.7K |
| 09:45 | 545.00 | 550.00 | 545.00 | 550.00 | 564.6K |
| 09:50 | 550.00 | 550.00 | 545.00 | 545.00 | 87.9K |
| 09:55 | 545.00 | 550.00 | 545.00 | 550.00 | 318.3K |
| 10:00 | 550.00 | 550.00 | 545.00 | 550.00 | 162.1K |
| 10:05 | 550.00 | 550.00 | 545.00 | 550.00 | 39.9K |
| 10:10 | 550.00 | 555.00 | 545.00 | 555.00 | 846.2K |
| 10:15 | 555.00 | 555.00 | 550.00 | 555.00 | 134.9K |
| 10:20 | 550.00 | 555.00 | 550.00 | 555.00 | 329.7K |
| 10:25 | 555.00 | 555.00 | 555.00 | 555.00 | 763.3K |
| 10:30 | 555.00 | 555.00 | 555.00 | 555.00 | 24.0K |
| 10:35 | 555.00 | 555.00 | 550.00 | 550.00 | 117.6K |
| 10:40 | 555.00 | 555.00 | 555.00 | 555.00 | 176.9K |
| 10:45 | 555.00 | 555.00 | 555.00 | 555.00 | 195.0K |
| 10:50 | 555.00 | 555.00 | 555.00 | 555.00 | 74.7K |
| 10:55 | 555.00 | 555.00 | 550.00 | 555.00 | 298.1K |
| 11:00 | 555.00 | 555.00 | 550.00 | 550.00 | 423.0K |
| 11:05 | 555.00 | 555.00 | 550.00 | 555.00 | 686.9K |
| 11:10 | 555.00 | 555.00 | 550.00 | 550.00 | 1,634.0K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 42.1K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 773.6K |
| 11:25 | 545.00 | 550.00 | 545.00 | 550.00 | 1,981.7K |
| 14:00 | 550.00 | 550.00 | 545.00 | 550.00 | 1,946.7K |
| 14:05 | 550.00 | 550.00 | 545.00 | 550.00 | 132.4K |
| 14:10 | 550.00 | 550.00 | 545.00 | 550.00 | 53.3K |
| 14:15 | 550.00 | 550.00 | 545.00 | 550.00 | 81.8K |
| 14:20 | 545.00 | 550.00 | 545.00 | 545.00 | 149.6K |
| 14:25 | 550.00 | 550.00 | 545.00 | 550.00 | 108.4K |
| 14:30 | 545.00 | 550.00 | 545.00 | 550.00 | 112.7K |
| 14:35 | 550.00 | 550.00 | 545.00 | 550.00 | 221.4K |
| 14:40 | 550.00 | 550.00 | 545.00 | 545.00 | 2,096.5K |
| 14:45 | 550.00 | 550.00 | 545.00 | 545.00 | 77.9K |
| 14:50 | 545.00 | 550.00 | 545.00 | 550.00 | 66.6K |
| 14:55 | 550.00 | 550.00 | 545.00 | 550.00 | 79.5K |
| 15:00 | 550.00 | 550.00 | 545.00 | 550.00 | 54.9K |
| 15:05 | 550.00 | 550.00 | 545.00 | 550.00 | 146.7K |
| 15:10 | 550.00 | 550.00 | 545.00 | 550.00 | 84.5K |
| 15:15 | 550.00 | 550.00 | 545.00 | 550.00 | 58.7K |
| 15:20 | 550.00 | 550.00 | 545.00 | 545.00 | 100.8K |
| 15:25 | 545.00 | 550.00 | 545.00 | 550.00 | 66.4K |
| 15:30 | 545.00 | 550.00 | 545.00 | 550.00 | 438.3K |
| 15:35 | 550.00 | 550.00 | 545.00 | 545.00 | 36.9K |
| 15:40 | 545.00 | 550.00 | 545.00 | 550.00 | 230.1K |
| 15:45 | 550.00 | 550.00 | 545.00 | 550.00 | 184.0K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 1,059.6K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 20.0K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 3,062.2K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |