800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 615.00 | 610.00 | 610.00 | 116.0K |
| 09:05 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 09:10 | 615.00 | 615.00 | 605.00 | 610.00 | 114.1K |
| 09:15 | 610.00 | 610.00 | 605.00 | 610.00 | 0.6K |
| 09:20 | 610.00 | 610.00 | 605.00 | 605.00 | 82.1K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 465.8K |
| 09:30 | 610.00 | 610.00 | 605.00 | 605.00 | 23.9K |
| 09:35 | 605.00 | 605.00 | 605.00 | 605.00 | 1.9K |
| 09:40 | 610.00 | 610.00 | 605.00 | 605.00 | 6.5K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 4.1K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 3.5K |
| 09:55 | 605.00 | 610.00 | 605.00 | 605.00 | 5.3K |
| 10:00 | 605.00 | 610.00 | 605.00 | 605.00 | 6.6K |
| 10:05 | 605.00 | 610.00 | 605.00 | 605.00 | 1.9K |
| 10:10 | 605.00 | 610.00 | 605.00 | 610.00 | 4.4K |
| 10:15 | 605.00 | 610.00 | 605.00 | 610.00 | 3.9K |
| 10:20 | 610.00 | 610.00 | 605.00 | 605.00 | 6.6K |
| 10:25 | 605.00 | 610.00 | 605.00 | 610.00 | 5.1K |
| 10:30 | 610.00 | 610.00 | 605.00 | 610.00 | 3.5K |
| 10:35 | 605.00 | 610.00 | 605.00 | 605.00 | 8.2K |
| 10:40 | 605.00 | 610.00 | 605.00 | 610.00 | 3.3K |
| 10:45 | 610.00 | 610.00 | 605.00 | 605.00 | 0.2K |
| 10:50 | 605.00 | 610.00 | 605.00 | 610.00 | 5.1K |
| 10:55 | 610.00 | 610.00 | 605.00 | 605.00 | 2.0K |
| 11:00 | 605.00 | 610.00 | 605.00 | 610.00 | 1.1K |
| 11:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 62.1K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 7.5K |
| 11:25 | 610.00 | 610.00 | 605.00 | 605.00 | 237.4K |
| 11:30 | 605.00 | 605.00 | 605.00 | 605.00 | 19.3K |
| 11:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 11:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 11:45 | 605.00 | 610.00 | 605.00 | 610.00 | 206.2K |
| 11:50 | 605.00 | 610.00 | 605.00 | 610.00 | 148.8K |
| 11:55 | 610.00 | 610.00 | 605.00 | 610.00 | 86.1K |
| 13:30 | 610.00 | 610.00 | 605.00 | 605.00 | 228.4K |
| 13:35 | 605.00 | 605.00 | 600.00 | 605.00 | 188.9K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 31.6K |
| 13:45 | 610.00 | 610.00 | 605.00 | 605.00 | 3.3K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 13:55 | 605.00 | 605.00 | 605.00 | 605.00 | 10.0K |
| 14:05 | 605.00 | 610.00 | 605.00 | 610.00 | 1.5K |
| 14:10 | 610.00 | 610.00 | 605.00 | 605.00 | 19.8K |
| 14:15 | 610.00 | 610.00 | 605.00 | 610.00 | 1.3K |
| 14:20 | 610.00 | 610.00 | 605.00 | 605.00 | 5.4K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 16.1K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 4.4K |
| 14:40 | 610.00 | 610.00 | 605.00 | 605.00 | 20.9K |
| 14:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.8K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 15:00 | 605.00 | 605.00 | 605.00 | 605.00 | 44.7K |
| 15:05 | 600.00 | 605.00 | 600.00 | 605.00 | 746.2K |
| 15:10 | 605.00 | 610.00 | 605.00 | 610.00 | 71.0K |
| 15:15 | 610.00 | 610.00 | 610.00 | 610.00 | 13.8K |
| 15:25 | 605.00 | 610.00 | 605.00 | 605.00 | 82.3K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 59.8K |
| 15:35 | 600.00 | 605.00 | 600.00 | 605.00 | 223.1K |
| 15:40 | 610.00 | 610.00 | 605.00 | 605.00 | 4.2K |
| 15:45 | 610.00 | 610.00 | 605.00 | 605.00 | 58.9K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 398.2K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 2.0K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |