800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 610.00 | 600.00 | 605.00 | 2,230.9K |
| 09:05 | 600.00 | 605.00 | 600.00 | 600.00 | 838.6K |
| 09:10 | 605.00 | 610.00 | 600.00 | 610.00 | 773.2K |
| 09:15 | 605.00 | 610.00 | 600.00 | 600.00 | 321.6K |
| 09:20 | 600.00 | 610.00 | 600.00 | 605.00 | 557.3K |
| 09:25 | 605.00 | 610.00 | 605.00 | 605.00 | 278.9K |
| 09:30 | 605.00 | 605.00 | 600.00 | 600.00 | 228.6K |
| 09:35 | 605.00 | 605.00 | 600.00 | 600.00 | 580.6K |
| 09:40 | 600.00 | 605.00 | 600.00 | 600.00 | 32.7K |
| 09:45 | 605.00 | 605.00 | 595.00 | 595.00 | 2,415.9K |
| 09:50 | 595.00 | 595.00 | 590.00 | 595.00 | 1,255.8K |
| 09:55 | 600.00 | 605.00 | 600.00 | 605.00 | 707.5K |
| 10:00 | 605.00 | 605.00 | 600.00 | 605.00 | 52.7K |
| 10:05 | 600.00 | 605.00 | 595.00 | 595.00 | 90.6K |
| 10:10 | 595.00 | 600.00 | 595.00 | 600.00 | 29.3K |
| 10:15 | 595.00 | 600.00 | 595.00 | 600.00 | 412.7K |
| 10:20 | 600.00 | 605.00 | 595.00 | 595.00 | 234.5K |
| 10:25 | 595.00 | 600.00 | 595.00 | 600.00 | 602.1K |
| 10:30 | 600.00 | 605.00 | 595.00 | 595.00 | 23.0K |
| 10:35 | 600.00 | 600.00 | 600.00 | 600.00 | 2.4K |
| 10:40 | 595.00 | 600.00 | 595.00 | 600.00 | 11.2K |
| 10:45 | 600.00 | 600.00 | 600.00 | 600.00 | 192.5K |
| 10:50 | 600.00 | 600.00 | 600.00 | 600.00 | 14.1K |
| 10:55 | 600.00 | 600.00 | 595.00 | 595.00 | 30.7K |
| 11:00 | 600.00 | 600.00 | 595.00 | 600.00 | 144.7K |
| 11:05 | 595.00 | 600.00 | 595.00 | 600.00 | 26.2K |
| 11:10 | 600.00 | 600.00 | 595.00 | 600.00 | 52.3K |
| 11:15 | 595.00 | 600.00 | 595.00 | 595.00 | 108.2K |
| 11:20 | 600.00 | 600.00 | 595.00 | 595.00 | 83.6K |
| 11:25 | 595.00 | 600.00 | 595.00 | 600.00 | 61.4K |
| 11:30 | 600.00 | 600.00 | 595.00 | 600.00 | 23.4K |
| 11:35 | 600.00 | 600.00 | 595.00 | 600.00 | 51.7K |
| 11:40 | 595.00 | 600.00 | 595.00 | 595.00 | 126.7K |
| 11:45 | 600.00 | 600.00 | 595.00 | 595.00 | 43.9K |
| 11:50 | 595.00 | 600.00 | 590.00 | 590.00 | 1,090.0K |
| 11:55 | 595.00 | 595.00 | 590.00 | 595.00 | 51.8K |
| 13:30 | 595.00 | 600.00 | 595.00 | 600.00 | 208.8K |
| 13:35 | 600.00 | 600.00 | 595.00 | 595.00 | 6.2K |
| 13:40 | 600.00 | 600.00 | 595.00 | 600.00 | 3.0K |
| 13:45 | 595.00 | 600.00 | 595.00 | 600.00 | 5.7K |
| 13:50 | 600.00 | 600.00 | 595.00 | 600.00 | 409.5K |
| 13:55 | 595.00 | 600.00 | 595.00 | 600.00 | 2.6K |
| 14:00 | 600.00 | 600.00 | 600.00 | 600.00 | 5.8K |
| 14:05 | 595.00 | 600.00 | 595.00 | 595.00 | 85.9K |
| 14:10 | 600.00 | 600.00 | 595.00 | 600.00 | 351.1K |
| 14:15 | 595.00 | 600.00 | 595.00 | 600.00 | 126.3K |
| 14:20 | 595.00 | 600.00 | 595.00 | 600.00 | 115.5K |
| 14:25 | 600.00 | 600.00 | 595.00 | 595.00 | 46.1K |
| 14:30 | 600.00 | 600.00 | 595.00 | 595.00 | 62.1K |
| 14:35 | 600.00 | 600.00 | 595.00 | 600.00 | 53.6K |
| 14:40 | 595.00 | 600.00 | 595.00 | 600.00 | 449.1K |
| 14:45 | 595.00 | 595.00 | 590.00 | 590.00 | 471.9K |
| 14:50 | 590.00 | 595.00 | 590.00 | 595.00 | 88.8K |
| 14:55 | 590.00 | 595.00 | 590.00 | 595.00 | 310.9K |
| 15:00 | 595.00 | 595.00 | 590.00 | 590.00 | 140.8K |
| 15:05 | 595.00 | 595.00 | 590.00 | 590.00 | 69.8K |
| 15:10 | 590.00 | 595.00 | 590.00 | 590.00 | 331.5K |
| 15:15 | 595.00 | 595.00 | 590.00 | 590.00 | 125.0K |
| 15:20 | 590.00 | 595.00 | 590.00 | 595.00 | 95.3K |
| 15:25 | 595.00 | 595.00 | 590.00 | 595.00 | 145.8K |
| 15:30 | 590.00 | 595.00 | 590.00 | 595.00 | 691.8K |
| 15:35 | 595.00 | 595.00 | 590.00 | 590.00 | 610.2K |
| 15:40 | 590.00 | 595.00 | 590.00 | 595.00 | 170.3K |
| 15:45 | 595.00 | 600.00 | 595.00 | 595.00 | 409.3K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 1,357.4K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 10.7K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |