820.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 665.00 | 660.00 | 660.00 | 2,967.2K |
| 09:05 | 665.00 | 665.00 | 660.00 | 665.00 | 1,085.4K |
| 09:10 | 660.00 | 665.00 | 655.00 | 660.00 | 4,672.3K |
| 09:15 | 660.00 | 660.00 | 655.00 | 655.00 | 826.1K |
| 09:20 | 660.00 | 660.00 | 655.00 | 660.00 | 16.7K |
| 09:25 | 660.00 | 660.00 | 655.00 | 655.00 | 84.1K |
| 09:30 | 655.00 | 660.00 | 655.00 | 655.00 | 214.9K |
| 09:35 | 660.00 | 660.00 | 655.00 | 660.00 | 22.9K |
| 09:40 | 660.00 | 660.00 | 655.00 | 655.00 | 177.2K |
| 09:45 | 655.00 | 660.00 | 655.00 | 655.00 | 71.4K |
| 09:50 | 660.00 | 660.00 | 655.00 | 655.00 | 29.6K |
| 09:55 | 655.00 | 660.00 | 655.00 | 660.00 | 87.2K |
| 10:00 | 660.00 | 660.00 | 655.00 | 655.00 | 2,531.0K |
| 10:05 | 660.00 | 660.00 | 655.00 | 655.00 | 35.9K |
| 10:10 | 655.00 | 660.00 | 655.00 | 655.00 | 523.6K |
| 10:15 | 655.00 | 655.00 | 650.00 | 655.00 | 772.4K |
| 10:20 | 655.00 | 655.00 | 650.00 | 655.00 | 285.4K |
| 10:25 | 655.00 | 655.00 | 650.00 | 650.00 | 34.0K |
| 10:30 | 650.00 | 655.00 | 650.00 | 655.00 | 226.3K |
| 10:35 | 650.00 | 655.00 | 650.00 | 655.00 | 1,055.5K |
| 10:40 | 655.00 | 655.00 | 650.00 | 650.00 | 8.9K |
| 10:45 | 655.00 | 655.00 | 655.00 | 655.00 | 35.7K |
| 10:50 | 650.00 | 655.00 | 650.00 | 655.00 | 189.0K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 174.6K |
| 11:00 | 660.00 | 660.00 | 650.00 | 655.00 | 254.1K |
| 11:05 | 655.00 | 655.00 | 650.00 | 655.00 | 10.4K |
| 11:10 | 655.00 | 655.00 | 650.00 | 650.00 | 77.4K |
| 11:15 | 655.00 | 655.00 | 650.00 | 655.00 | 83.2K |
| 11:20 | 655.00 | 655.00 | 650.00 | 655.00 | 91.7K |
| 11:25 | 650.00 | 655.00 | 650.00 | 655.00 | 27.0K |
| 11:30 | 650.00 | 655.00 | 650.00 | 655.00 | 82.7K |
| 11:35 | 650.00 | 655.00 | 650.00 | 650.00 | 2.3K |
| 11:40 | 655.00 | 655.00 | 650.00 | 655.00 | 14.3K |
| 11:45 | 655.00 | 655.00 | 655.00 | 655.00 | 349.1K |
| 11:50 | 655.00 | 655.00 | 655.00 | 655.00 | 427.6K |
| 11:55 | 650.00 | 655.00 | 650.00 | 655.00 | 12.2K |
| 13:30 | 655.00 | 655.00 | 650.00 | 655.00 | 586.8K |
| 13:35 | 655.00 | 655.00 | 655.00 | 655.00 | 25.0K |
| 13:40 | 655.00 | 655.00 | 650.00 | 650.00 | 90.3K |
| 13:45 | 655.00 | 655.00 | 650.00 | 655.00 | 22.5K |
| 13:50 | 655.00 | 655.00 | 650.00 | 655.00 | 145.8K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 555.2K |
| 14:00 | 655.00 | 655.00 | 650.00 | 650.00 | 22.2K |
| 14:05 | 650.00 | 655.00 | 650.00 | 650.00 | 91.1K |
| 14:10 | 650.00 | 655.00 | 650.00 | 650.00 | 64.1K |
| 14:15 | 650.00 | 655.00 | 650.00 | 650.00 | 28.3K |
| 14:20 | 650.00 | 655.00 | 650.00 | 650.00 | 26.0K |
| 14:25 | 650.00 | 655.00 | 650.00 | 655.00 | 32.4K |
| 14:30 | 655.00 | 655.00 | 650.00 | 650.00 | 569.5K |
| 14:35 | 650.00 | 655.00 | 650.00 | 650.00 | 55.5K |
| 14:40 | 655.00 | 660.00 | 655.00 | 655.00 | 186.6K |
| 14:45 | 655.00 | 660.00 | 655.00 | 660.00 | 9.9K |
| 14:50 | 655.00 | 660.00 | 655.00 | 660.00 | 67.0K |
| 14:55 | 655.00 | 660.00 | 655.00 | 655.00 | 71.0K |
| 15:00 | 660.00 | 660.00 | 655.00 | 655.00 | 133.1K |
| 15:05 | 655.00 | 660.00 | 655.00 | 655.00 | 173.8K |
| 15:10 | 660.00 | 660.00 | 655.00 | 655.00 | 16.6K |
| 15:15 | 660.00 | 660.00 | 655.00 | 655.00 | 209.8K |
| 15:20 | 660.00 | 660.00 | 655.00 | 655.00 | 264.4K |
| 15:25 | 655.00 | 660.00 | 655.00 | 655.00 | 172.5K |
| 15:30 | 655.00 | 660.00 | 655.00 | 655.00 | 20.5K |
| 15:35 | 655.00 | 660.00 | 655.00 | 660.00 | 41.1K |
| 15:40 | 655.00 | 660.00 | 655.00 | 655.00 | 165.7K |
| 15:45 | 655.00 | 660.00 | 655.00 | 655.00 | 261.6K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 186.4K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 10.5K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 1.2K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |