820.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 575.00 | 575.00 | 693.3K |
| 09:05 | 575.00 | 585.00 | 575.00 | 585.00 | 1,980.8K |
| 09:10 | 585.00 | 590.00 | 580.00 | 590.00 | 2,695.0K |
| 09:15 | 590.00 | 590.00 | 585.00 | 590.00 | 481.0K |
| 09:20 | 590.00 | 590.00 | 585.00 | 585.00 | 1,698.6K |
| 09:25 | 585.00 | 585.00 | 580.00 | 580.00 | 166.2K |
| 09:30 | 585.00 | 590.00 | 585.00 | 590.00 | 466.2K |
| 09:35 | 590.00 | 590.00 | 585.00 | 590.00 | 956.8K |
| 09:40 | 590.00 | 595.00 | 585.00 | 590.00 | 1,373.4K |
| 09:45 | 590.00 | 595.00 | 590.00 | 590.00 | 259.5K |
| 09:50 | 590.00 | 595.00 | 590.00 | 595.00 | 177.1K |
| 09:55 | 590.00 | 595.00 | 590.00 | 595.00 | 109.6K |
| 10:00 | 595.00 | 600.00 | 590.00 | 600.00 | 2,239.6K |
| 10:05 | 595.00 | 600.00 | 590.00 | 595.00 | 511.2K |
| 10:10 | 595.00 | 595.00 | 590.00 | 595.00 | 244.0K |
| 10:15 | 595.00 | 595.00 | 590.00 | 590.00 | 251.1K |
| 10:20 | 595.00 | 595.00 | 590.00 | 590.00 | 655.6K |
| 10:25 | 590.00 | 595.00 | 585.00 | 595.00 | 1,912.8K |
| 10:30 | 595.00 | 595.00 | 590.00 | 595.00 | 280.0K |
| 10:35 | 595.00 | 595.00 | 590.00 | 595.00 | 143.4K |
| 10:40 | 590.00 | 595.00 | 590.00 | 595.00 | 465.5K |
| 10:45 | 595.00 | 600.00 | 590.00 | 595.00 | 3,780.9K |
| 10:50 | 600.00 | 600.00 | 595.00 | 595.00 | 295.2K |
| 10:55 | 600.00 | 600.00 | 595.00 | 600.00 | 274.2K |
| 11:00 | 600.00 | 600.00 | 595.00 | 600.00 | 93.9K |
| 11:05 | 600.00 | 600.00 | 595.00 | 600.00 | 298.8K |
| 11:10 | 600.00 | 600.00 | 595.00 | 595.00 | 340.8K |
| 11:15 | 600.00 | 600.00 | 595.00 | 600.00 | 319.9K |
| 11:20 | 600.00 | 600.00 | 595.00 | 600.00 | 78.1K |
| 11:25 | 600.00 | 600.00 | 595.00 | 600.00 | 125.4K |
| 11:30 | 600.00 | 600.00 | 595.00 | 600.00 | 253.9K |
| 11:35 | 600.00 | 600.00 | 595.00 | 600.00 | 326.3K |
| 11:40 | 600.00 | 600.00 | 595.00 | 600.00 | 469.4K |
| 11:45 | 600.00 | 600.00 | 595.00 | 600.00 | 74.7K |
| 11:50 | 600.00 | 600.00 | 595.00 | 600.00 | 40.6K |
| 11:55 | 595.00 | 600.00 | 595.00 | 595.00 | 66.6K |
| 13:30 | 595.00 | 600.00 | 595.00 | 600.00 | 731.5K |
| 13:35 | 600.00 | 605.00 | 595.00 | 600.00 | 6,559.5K |
| 13:40 | 600.00 | 600.00 | 595.00 | 600.00 | 290.4K |
| 13:45 | 600.00 | 600.00 | 595.00 | 600.00 | 160.7K |
| 13:50 | 600.00 | 600.00 | 595.00 | 600.00 | 906.4K |
| 13:55 | 600.00 | 600.00 | 595.00 | 595.00 | 110.7K |
| 14:00 | 595.00 | 600.00 | 590.00 | 590.00 | 2,445.4K |
| 14:05 | 590.00 | 595.00 | 590.00 | 595.00 | 213.9K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 66.1K |
| 14:15 | 595.00 | 595.00 | 590.00 | 595.00 | 42.9K |
| 14:20 | 595.00 | 595.00 | 590.00 | 590.00 | 203.3K |
| 14:25 | 595.00 | 595.00 | 585.00 | 585.00 | 3,325.9K |
| 14:30 | 585.00 | 590.00 | 585.00 | 590.00 | 438.3K |
| 14:35 | 585.00 | 595.00 | 585.00 | 590.00 | 475.4K |
| 14:40 | 590.00 | 595.00 | 590.00 | 595.00 | 131.5K |
| 14:45 | 595.00 | 595.00 | 590.00 | 595.00 | 32.9K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 135.2K |
| 14:55 | 590.00 | 595.00 | 590.00 | 595.00 | 63.1K |
| 15:00 | 595.00 | 595.00 | 590.00 | 590.00 | 688.6K |
| 15:05 | 595.00 | 595.00 | 590.00 | 590.00 | 120.0K |
| 15:10 | 590.00 | 595.00 | 590.00 | 595.00 | 122.0K |
| 15:15 | 590.00 | 595.00 | 590.00 | 595.00 | 567.3K |
| 15:20 | 595.00 | 595.00 | 590.00 | 590.00 | 177.4K |
| 15:25 | 595.00 | 595.00 | 590.00 | 595.00 | 50.8K |
| 15:30 | 595.00 | 595.00 | 590.00 | 595.00 | 87.1K |
| 15:35 | 595.00 | 595.00 | 595.00 | 595.00 | 177.4K |
| 15:40 | 595.00 | 595.00 | 590.00 | 590.00 | 257.8K |
| 15:45 | 590.00 | 600.00 | 590.00 | 600.00 | 602.3K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,686.7K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 38.1K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 559.7K |