820.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 575.00 | 565.00 | 570.00 | 205.7K |
| 09:05 | 570.00 | 580.00 | 570.00 | 575.00 | 1,255.2K |
| 09:10 | 580.00 | 580.00 | 575.00 | 580.00 | 441.8K |
| 09:15 | 580.00 | 580.00 | 575.00 | 580.00 | 100.8K |
| 09:20 | 575.00 | 580.00 | 575.00 | 580.00 | 314.2K |
| 09:25 | 575.00 | 580.00 | 575.00 | 580.00 | 111.7K |
| 09:30 | 580.00 | 580.00 | 580.00 | 580.00 | 511.2K |
| 09:35 | 580.00 | 585.00 | 575.00 | 575.00 | 184.2K |
| 09:40 | 575.00 | 580.00 | 575.00 | 580.00 | 88.2K |
| 09:45 | 575.00 | 580.00 | 575.00 | 575.00 | 320.8K |
| 09:50 | 580.00 | 585.00 | 580.00 | 580.00 | 1,143.7K |
| 09:55 | 580.00 | 580.00 | 580.00 | 580.00 | 12.2K |
| 10:00 | 585.00 | 585.00 | 580.00 | 580.00 | 351.2K |
| 10:05 | 575.00 | 580.00 | 575.00 | 580.00 | 11.3K |
| 10:10 | 580.00 | 580.00 | 575.00 | 575.00 | 74.2K |
| 10:15 | 575.00 | 580.00 | 575.00 | 580.00 | 21.5K |
| 10:20 | 580.00 | 580.00 | 575.00 | 580.00 | 6.5K |
| 10:25 | 575.00 | 580.00 | 575.00 | 580.00 | 546.5K |
| 10:30 | 575.00 | 580.00 | 575.00 | 575.00 | 102.0K |
| 10:35 | 575.00 | 580.00 | 570.00 | 575.00 | 73.7K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 10:45 | 575.00 | 575.00 | 570.00 | 570.00 | 315.4K |
| 10:50 | 575.00 | 575.00 | 570.00 | 570.00 | 38.0K |
| 10:55 | 570.00 | 575.00 | 570.00 | 570.00 | 300.6K |
| 11:00 | 570.00 | 575.00 | 570.00 | 570.00 | 548.9K |
| 11:05 | 570.00 | 575.00 | 565.00 | 570.00 | 882.5K |
| 11:10 | 570.00 | 580.00 | 570.00 | 580.00 | 753.2K |
| 11:15 | 580.00 | 580.00 | 575.00 | 575.00 | 2.1K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 110.0K |
| 11:25 | 575.00 | 575.00 | 570.00 | 570.00 | 7.8K |
| 11:30 | 575.00 | 580.00 | 575.00 | 580.00 | 296.2K |
| 11:35 | 575.00 | 580.00 | 575.00 | 580.00 | 120.7K |
| 11:40 | 575.00 | 575.00 | 570.00 | 570.00 | 122.0K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 11:50 | 575.00 | 575.00 | 575.00 | 575.00 | 5.0K |
| 11:55 | 575.00 | 575.00 | 570.00 | 575.00 | 3.3K |
| 13:30 | 575.00 | 575.00 | 565.00 | 570.00 | 901.1K |
| 13:35 | 570.00 | 575.00 | 565.00 | 570.00 | 42.3K |
| 13:40 | 575.00 | 575.00 | 570.00 | 570.00 | 14.7K |
| 13:45 | 570.00 | 570.00 | 565.00 | 570.00 | 264.6K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 340.9K |
| 13:55 | 570.00 | 570.00 | 565.00 | 570.00 | 16.0K |
| 14:00 | 570.00 | 570.00 | 570.00 | 570.00 | 4.4K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 35.2K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 31.0K |
| 14:15 | 570.00 | 570.00 | 565.00 | 565.00 | 3.8K |
| 14:20 | 565.00 | 570.00 | 565.00 | 570.00 | 1.0K |
| 14:25 | 565.00 | 570.00 | 565.00 | 570.00 | 181.6K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 5.8K |
| 14:35 | 570.00 | 570.00 | 565.00 | 565.00 | 206.4K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 58.2K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:50 | 565.00 | 570.00 | 565.00 | 570.00 | 3.9K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 15:15 | 570.00 | 570.00 | 560.00 | 565.00 | 2,012.2K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 604.9K |
| 15:25 | 565.00 | 570.00 | 565.00 | 565.00 | 207.0K |
| 15:30 | 565.00 | 570.00 | 565.00 | 570.00 | 20.0K |
| 15:35 | 570.00 | 570.00 | 565.00 | 565.00 | 31.2K |
| 15:40 | 565.00 | 570.00 | 565.00 | 565.00 | 255.5K |
| 15:45 | 565.00 | 570.00 | 565.00 | 570.00 | 70.0K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 178.3K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 75.0K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |