820.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 545.00 | 535.00 | 545.00 | 324.0K |
| 09:05 | 545.00 | 545.00 | 540.00 | 540.00 | 225.0K |
| 09:10 | 540.00 | 545.00 | 540.00 | 545.00 | 25.2K |
| 09:15 | 540.00 | 545.00 | 540.00 | 545.00 | 32.7K |
| 09:20 | 545.00 | 545.00 | 540.00 | 545.00 | 1,004.2K |
| 09:25 | 545.00 | 550.00 | 545.00 | 550.00 | 1,543.7K |
| 09:30 | 550.00 | 550.00 | 545.00 | 550.00 | 801.7K |
| 09:35 | 550.00 | 550.00 | 545.00 | 545.00 | 181.1K |
| 09:40 | 545.00 | 545.00 | 545.00 | 545.00 | 88.0K |
| 09:45 | 545.00 | 550.00 | 545.00 | 550.00 | 42.9K |
| 09:50 | 550.00 | 550.00 | 545.00 | 545.00 | 363.7K |
| 09:55 | 550.00 | 550.00 | 545.00 | 550.00 | 43.7K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 20.6K |
| 10:05 | 550.00 | 550.00 | 545.00 | 545.00 | 74.6K |
| 10:10 | 545.00 | 550.00 | 545.00 | 550.00 | 5.8K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 804.2K |
| 10:20 | 550.00 | 555.00 | 550.00 | 555.00 | 2,267.4K |
| 10:25 | 555.00 | 560.00 | 555.00 | 560.00 | 1,033.7K |
| 10:30 | 560.00 | 565.00 | 560.00 | 560.00 | 2,675.5K |
| 10:35 | 555.00 | 555.00 | 555.00 | 555.00 | 13.0K |
| 10:40 | 560.00 | 560.00 | 555.00 | 560.00 | 97.3K |
| 10:45 | 555.00 | 560.00 | 555.00 | 555.00 | 825.8K |
| 10:50 | 555.00 | 555.00 | 550.00 | 550.00 | 14.1K |
| 10:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 11:00 | 555.00 | 555.00 | 550.00 | 555.00 | 17.9K |
| 11:05 | 550.00 | 555.00 | 550.00 | 555.00 | 20.2K |
| 11:10 | 555.00 | 555.00 | 550.00 | 550.00 | 12.0K |
| 11:15 | 550.00 | 555.00 | 550.00 | 555.00 | 11.1K |
| 11:20 | 555.00 | 555.00 | 555.00 | 555.00 | 10.1K |
| 11:25 | 555.00 | 555.00 | 550.00 | 550.00 | 475.7K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 21.4K |
| 11:35 | 555.00 | 555.00 | 550.00 | 550.00 | 63.6K |
| 11:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 13:30 | 550.00 | 555.00 | 550.00 | 555.00 | 625.0K |
| 13:35 | 550.00 | 555.00 | 550.00 | 555.00 | 5.9K |
| 13:40 | 555.00 | 555.00 | 555.00 | 555.00 | 33.4K |
| 13:45 | 555.00 | 555.00 | 555.00 | 555.00 | 2.5K |
| 13:50 | 555.00 | 555.00 | 550.00 | 555.00 | 22.9K |
| 13:55 | 555.00 | 555.00 | 550.00 | 555.00 | 13.5K |
| 14:00 | 550.00 | 555.00 | 550.00 | 555.00 | 152.6K |
| 14:05 | 555.00 | 555.00 | 550.00 | 555.00 | 17.6K |
| 14:10 | 555.00 | 555.00 | 550.00 | 550.00 | 0.2K |
| 14:15 | 550.00 | 555.00 | 550.00 | 555.00 | 1.6K |
| 14:20 | 555.00 | 555.00 | 550.00 | 555.00 | 107.9K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 195.0K |
| 14:30 | 555.00 | 555.00 | 550.00 | 555.00 | 17.2K |
| 14:35 | 555.00 | 555.00 | 550.00 | 550.00 | 12.3K |
| 14:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 14:45 | 555.00 | 555.00 | 550.00 | 550.00 | 5.5K |
| 14:50 | 550.00 | 555.00 | 550.00 | 550.00 | 123.3K |
| 14:55 | 555.00 | 555.00 | 550.00 | 555.00 | 72.7K |
| 15:00 | 550.00 | 550.00 | 550.00 | 550.00 | 120.1K |
| 15:05 | 550.00 | 550.00 | 550.00 | 550.00 | 356.7K |
| 15:10 | 550.00 | 550.00 | 545.00 | 545.00 | 38.2K |
| 15:15 | 550.00 | 550.00 | 545.00 | 545.00 | 2.2K |
| 15:20 | 545.00 | 550.00 | 545.00 | 550.00 | 24.2K |
| 15:25 | 550.00 | 550.00 | 545.00 | 550.00 | 19.8K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 363.2K |
| 15:35 | 550.00 | 555.00 | 550.00 | 550.00 | 352.0K |
| 15:40 | 550.00 | 555.00 | 550.00 | 550.00 | 495.0K |
| 15:45 | 555.00 | 555.00 | 550.00 | 550.00 | 223.4K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 232.9K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 61.9K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 38.7K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |