820.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 585.00 | 585.00 | 1,281.5K |
| 09:05 | 590.00 | 590.00 | 585.00 | 590.00 | 14.3K |
| 09:10 | 585.00 | 590.00 | 585.00 | 590.00 | 185.2K |
| 09:15 | 585.00 | 590.00 | 585.00 | 585.00 | 86.2K |
| 09:20 | 585.00 | 590.00 | 585.00 | 590.00 | 30.8K |
| 09:25 | 590.00 | 590.00 | 585.00 | 590.00 | 108.4K |
| 09:30 | 585.00 | 585.00 | 585.00 | 585.00 | 269.2K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 1,256.7K |
| 09:40 | 585.00 | 585.00 | 585.00 | 585.00 | 1.7K |
| 09:45 | 590.00 | 590.00 | 585.00 | 585.00 | 256.2K |
| 09:50 | 590.00 | 590.00 | 585.00 | 590.00 | 3.2K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 10:00 | 585.00 | 590.00 | 585.00 | 590.00 | 2.3K |
| 10:05 | 585.00 | 590.00 | 585.00 | 590.00 | 25.3K |
| 10:10 | 585.00 | 590.00 | 585.00 | 585.00 | 11.3K |
| 10:15 | 590.00 | 590.00 | 580.00 | 585.00 | 363.0K |
| 10:20 | 580.00 | 585.00 | 580.00 | 585.00 | 35.3K |
| 10:25 | 585.00 | 585.00 | 580.00 | 585.00 | 116.9K |
| 10:30 | 585.00 | 585.00 | 580.00 | 585.00 | 174.8K |
| 10:35 | 585.00 | 585.00 | 580.00 | 580.00 | 77.1K |
| 10:40 | 580.00 | 585.00 | 580.00 | 585.00 | 5.6K |
| 10:45 | 585.00 | 585.00 | 580.00 | 585.00 | 327.2K |
| 10:50 | 585.00 | 585.00 | 580.00 | 580.00 | 17.2K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 183.5K |
| 11:00 | 585.00 | 585.00 | 580.00 | 580.00 | 598.6K |
| 11:05 | 580.00 | 585.00 | 580.00 | 585.00 | 0.7K |
| 11:10 | 580.00 | 585.00 | 580.00 | 585.00 | 27.0K |
| 11:15 | 585.00 | 585.00 | 580.00 | 580.00 | 28.1K |
| 11:20 | 580.00 | 585.00 | 580.00 | 580.00 | 1,207.2K |
| 11:25 | 585.00 | 585.00 | 580.00 | 585.00 | 5.3K |
| 11:30 | 585.00 | 585.00 | 580.00 | 580.00 | 21.5K |
| 11:35 | 585.00 | 585.00 | 575.00 | 580.00 | 2,905.6K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 6.3K |
| 11:45 | 585.00 | 585.00 | 585.00 | 585.00 | 15.5K |
| 11:50 | 585.00 | 585.00 | 580.00 | 580.00 | 15.6K |
| 11:55 | 585.00 | 585.00 | 585.00 | 585.00 | 5.0K |
| 13:30 | 585.00 | 585.00 | 585.00 | 585.00 | 19.3K |
| 13:35 | 580.00 | 585.00 | 580.00 | 580.00 | 2.0K |
| 13:40 | 585.00 | 585.00 | 580.00 | 580.00 | 0.4K |
| 13:45 | 580.00 | 585.00 | 580.00 | 585.00 | 16.6K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 34.3K |
| 13:55 | 585.00 | 585.00 | 580.00 | 580.00 | 8.9K |
| 14:00 | 585.00 | 585.00 | 580.00 | 585.00 | 23.7K |
| 14:05 | 585.00 | 585.00 | 580.00 | 580.00 | 18.3K |
| 14:10 | 585.00 | 585.00 | 580.00 | 580.00 | 9.0K |
| 14:15 | 580.00 | 585.00 | 580.00 | 580.00 | 4.9K |
| 14:20 | 585.00 | 585.00 | 580.00 | 580.00 | 31.3K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 5.3K |
| 14:30 | 580.00 | 585.00 | 580.00 | 580.00 | 24.7K |
| 14:35 | 580.00 | 585.00 | 580.00 | 580.00 | 34.1K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 9.7K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 2.8K |
| 14:50 | 585.00 | 585.00 | 580.00 | 585.00 | 29.7K |
| 14:55 | 580.00 | 585.00 | 580.00 | 580.00 | 21.0K |
| 15:00 | 580.00 | 585.00 | 580.00 | 585.00 | 97.0K |
| 15:05 | 585.00 | 585.00 | 580.00 | 580.00 | 7.5K |
| 15:10 | 580.00 | 585.00 | 580.00 | 585.00 | 4.1K |
| 15:15 | 585.00 | 585.00 | 580.00 | 585.00 | 16.3K |
| 15:20 | 580.00 | 585.00 | 580.00 | 585.00 | 1,123.4K |
| 15:25 | 580.00 | 585.00 | 580.00 | 580.00 | 49.5K |
| 15:30 | 585.00 | 585.00 | 580.00 | 580.00 | 6.0K |
| 15:35 | 580.00 | 585.00 | 580.00 | 580.00 | 63.1K |
| 15:40 | 580.00 | 585.00 | 580.00 | 585.00 | 195.4K |
| 15:45 | 585.00 | 585.00 | 580.00 | 580.00 | 100.5K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 245.8K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 20.2K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 1.3K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |