755.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 610.00 | 610.00 | 891.3K |
| 09:05 | 610.00 | 610.00 | 605.00 | 610.00 | 152.7K |
| 09:10 | 610.00 | 610.00 | 610.00 | 610.00 | 38.9K |
| 09:15 | 610.00 | 610.00 | 605.00 | 610.00 | 66.3K |
| 09:20 | 610.00 | 610.00 | 605.00 | 610.00 | 50.2K |
| 09:25 | 610.00 | 610.00 | 605.00 | 610.00 | 58.6K |
| 09:30 | 610.00 | 610.00 | 605.00 | 610.00 | 305.0K |
| 09:35 | 610.00 | 610.00 | 610.00 | 610.00 | 35.3K |
| 09:40 | 610.00 | 610.00 | 605.00 | 610.00 | 183.0K |
| 09:45 | 610.00 | 610.00 | 605.00 | 610.00 | 43.0K |
| 09:50 | 605.00 | 610.00 | 605.00 | 610.00 | 57.1K |
| 09:55 | 610.00 | 610.00 | 605.00 | 610.00 | 56.1K |
| 10:00 | 610.00 | 610.00 | 605.00 | 610.00 | 37.0K |
| 10:05 | 610.00 | 610.00 | 605.00 | 610.00 | 42.0K |
| 10:10 | 610.00 | 610.00 | 605.00 | 610.00 | 176.4K |
| 10:15 | 610.00 | 610.00 | 610.00 | 610.00 | 47.1K |
| 10:20 | 605.00 | 610.00 | 605.00 | 610.00 | 48.1K |
| 10:25 | 610.00 | 610.00 | 605.00 | 610.00 | 38.0K |
| 10:30 | 610.00 | 610.00 | 605.00 | 610.00 | 44.3K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 526.9K |
| 10:40 | 610.00 | 610.00 | 605.00 | 610.00 | 32.7K |
| 10:45 | 610.00 | 610.00 | 605.00 | 610.00 | 250.2K |
| 10:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 11:00 | 605.00 | 610.00 | 605.00 | 610.00 | 6.9K |
| 11:05 | 605.00 | 610.00 | 605.00 | 610.00 | 39.2K |
| 11:10 | 610.00 | 610.00 | 605.00 | 605.00 | 3.1K |
| 11:15 | 610.00 | 610.00 | 605.00 | 605.00 | 55.7K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 9.0K |
| 11:30 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 11:35 | 605.00 | 610.00 | 605.00 | 610.00 | 2.8K |
| 11:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 11:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:50 | 610.00 | 610.00 | 610.00 | 610.00 | 2.6K |
| 11:55 | 610.00 | 610.00 | 605.00 | 605.00 | 1.7K |
| 13:30 | 605.00 | 610.00 | 605.00 | 605.00 | 74.2K |
| 13:35 | 610.00 | 610.00 | 605.00 | 610.00 | 13.3K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 21.0K |
| 13:45 | 605.00 | 610.00 | 605.00 | 610.00 | 89.2K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 100.0K |
| 13:55 | 605.00 | 605.00 | 605.00 | 605.00 | 3.0K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 14:10 | 605.00 | 610.00 | 605.00 | 610.00 | 42.8K |
| 14:15 | 610.00 | 610.00 | 605.00 | 610.00 | 18.3K |
| 14:20 | 605.00 | 610.00 | 605.00 | 610.00 | 22.1K |
| 14:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.8K |
| 14:30 | 610.00 | 610.00 | 605.00 | 610.00 | 90.9K |
| 14:35 | 610.00 | 610.00 | 605.00 | 605.00 | 15.2K |
| 14:40 | 605.00 | 610.00 | 605.00 | 605.00 | 55.8K |
| 14:45 | 605.00 | 610.00 | 605.00 | 610.00 | 6.7K |
| 14:50 | 610.00 | 610.00 | 605.00 | 610.00 | 14.8K |
| 14:55 | 610.00 | 610.00 | 605.00 | 605.00 | 3.0K |
| 15:00 | 605.00 | 610.00 | 605.00 | 605.00 | 12.3K |
| 15:05 | 605.00 | 610.00 | 605.00 | 605.00 | 201.9K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 14.8K |
| 15:15 | 605.00 | 610.00 | 605.00 | 610.00 | 2.1K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 11.2K |
| 15:25 | 605.00 | 610.00 | 605.00 | 610.00 | 51.9K |
| 15:30 | 605.00 | 610.00 | 605.00 | 605.00 | 69.1K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 1,707.1K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 78.1K |
| 15:45 | 605.00 | 610.00 | 605.00 | 605.00 | 364.1K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 1,346.4K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 3.6K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 2.2K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |