凯尔达

688255
🏛️ 中国 →
39.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.47 42.33 41.33 41.89 271.4K
09:35 41.79 42.32 41.79 42.08 177.4K
09:40 42.22 42.80 42.16 42.32 248.2K
09:45 42.32 42.32 41.76 41.76 146.7K
09:50 41.76 41.91 41.53 41.85 93.5K
09:55 41.75 41.99 41.60 41.66 81.2K
10:00 41.63 41.82 41.63 41.72 41.4K
10:05 41.73 41.85 41.61 41.83 58.1K
10:10 41.76 41.95 41.71 41.87 39.7K
10:15 41.84 41.84 41.62 41.68 53.1K
10:20 41.71 41.76 41.55 41.56 100.7K
10:25 41.56 41.69 41.52 41.68 77.6K
10:30 41.61 41.98 41.53 41.72 108.2K
10:35 41.72 41.97 41.72 41.77 15.8K
10:40 41.85 41.97 41.78 41.96 81.4K
10:45 41.90 42.19 41.83 41.87 53.5K
10:50 42.00 42.07 41.83 41.85 38.5K
10:55 41.86 42.04 41.80 41.80 45.0K
11:00 41.97 42.05 41.89 41.90 10.4K
11:05 41.95 42.00 41.81 41.84 24.7K
11:10 41.83 41.84 41.67 41.70 56.9K
11:15 41.71 41.85 41.55 41.73 24.0K
11:20 41.74 41.81 41.60 41.68 14.1K
11:25 41.68 41.77 41.64 41.66 18.6K
13:00 41.43 41.61 41.19 41.19 207.2K
13:05 41.19 41.30 41.02 41.02 42.3K
13:10 40.98 41.06 40.79 40.81 84.5K
13:15 40.80 40.90 40.74 40.81 67.0K
13:20 40.81 41.01 40.81 40.92 75.6K
13:25 40.92 40.92 40.78 40.84 34.6K
13:30 40.84 40.84 40.66 40.78 83.6K
13:35 40.82 40.92 40.75 40.80 40.9K
13:40 40.80 40.90 40.76 40.82 29.5K
13:45 40.82 40.82 40.74 40.74 13.8K
13:50 40.74 40.81 40.70 40.73 10.7K
13:55 40.73 40.83 40.67 40.81 18.1K
14:00 40.80 40.83 40.73 40.74 42.9K
14:05 40.82 40.82 40.72 40.77 29.1K
14:10 40.79 40.82 40.72 40.75 16.9K
14:15 40.79 40.83 40.75 40.80 20.2K
14:20 40.82 40.84 40.70 40.70 38.6K
14:25 40.71 40.94 40.71 40.92 88.8K
14:30 40.94 40.99 40.80 40.84 35.5K
14:35 40.86 40.86 40.71 40.76 16.8K
14:40 40.75 40.84 40.70 40.82 39.2K
14:45 40.79 40.80 40.69 40.71 57.8K
14:50 40.71 40.78 40.58 40.60 107.6K
14:55 40.60 40.63 40.58 40.60 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据