杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.08 8.21 8.04 8.13 2,441.7K
09:35 8.13 8.17 8.13 8.14 923.7K
09:40 8.13 8.18 8.13 8.13 785.4K
09:45 8.14 8.16 8.13 8.13 503.6K
09:50 8.13 8.15 8.13 8.13 304.6K
09:55 8.13 8.14 8.10 8.11 398.8K
10:00 8.11 8.13 8.11 8.12 299.4K
10:05 8.12 8.17 8.12 8.16 622.6K
10:10 8.15 8.16 8.14 8.15 245.1K
10:15 8.14 8.16 8.11 8.13 453.5K
10:20 8.13 8.16 8.13 8.16 407.8K
10:25 8.16 8.19 8.15 8.18 1,382.7K
10:30 8.19 8.21 8.19 8.20 827.3K
10:35 8.19 8.20 8.17 8.17 618.4K
10:40 8.18 8.20 8.17 8.18 319.3K
10:45 8.18 8.19 8.17 8.18 229.8K
10:50 8.17 8.18 8.15 8.15 426.0K
10:55 8.17 8.17 8.16 8.17 48.2K
11:00 8.17 8.19 8.16 8.19 258.6K
11:05 8.18 8.19 8.17 8.17 238.4K
11:10 8.18 8.18 8.16 8.16 233.5K
11:15 8.16 8.17 8.16 8.16 116.5K
11:20 8.17 8.18 8.16 8.16 125.3K
11:25 8.16 8.19 8.15 8.18 382.2K
13:00 8.19 8.19 8.15 8.15 284.6K
13:05 8.16 8.16 8.13 8.14 353.4K
13:10 8.14 8.17 8.13 8.17 249.8K
13:15 8.17 8.17 8.16 8.17 346.0K
13:20 8.17 8.17 8.16 8.16 42.6K
13:25 8.17 8.17 8.16 8.17 273.6K
13:30 8.17 8.24 8.17 8.21 1,718.7K
13:35 8.20 8.21 8.19 8.20 246.5K
13:40 8.19 8.20 8.18 8.19 262.1K
13:45 8.19 8.19 8.17 8.17 191.2K
13:50 8.18 8.19 8.17 8.19 109.1K
13:55 8.19 8.19 8.18 8.19 60.8K
14:00 8.18 8.19 8.17 8.18 187.4K
14:05 8.17 8.19 8.17 8.17 167.3K
14:10 8.18 8.18 8.17 8.18 93.6K
14:15 8.18 8.19 8.17 8.19 305.4K
14:20 8.19 8.20 8.18 8.19 224.6K
14:25 8.19 8.20 8.18 8.20 142.3K
14:30 8.20 8.20 8.17 8.19 319.2K
14:35 8.18 8.20 8.17 8.19 398.6K
14:40 8.18 8.20 8.18 8.19 265.5K
14:45 8.19 8.19 8.18 8.18 341.1K
14:50 8.18 8.19 8.18 8.18 411.0K
14:55 8.18 8.19 8.18 8.18 208.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据