时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
7.72 |
7.73 |
7.67 |
7.67 |
428.0K |
09:35 |
7.68 |
7.72 |
7.68 |
7.70 |
139.9K |
09:40 |
7.71 |
7.72 |
7.70 |
7.70 |
85.6K |
09:45 |
7.71 |
7.71 |
7.70 |
7.70 |
32.2K |
09:50 |
7.71 |
7.72 |
7.70 |
7.72 |
103.3K |
09:55 |
7.72 |
7.72 |
7.70 |
7.71 |
144.2K |
10:00 |
7.71 |
7.71 |
7.70 |
7.70 |
52.0K |
10:05 |
7.70 |
7.71 |
7.70 |
7.70 |
80.1K |
10:10 |
7.71 |
7.71 |
7.70 |
7.71 |
29.2K |
10:15 |
7.71 |
7.72 |
7.70 |
7.71 |
109.8K |
10:20 |
7.71 |
7.73 |
7.71 |
7.73 |
173.2K |
10:25 |
7.73 |
7.75 |
7.73 |
7.75 |
171.3K |
10:30 |
7.75 |
7.77 |
7.74 |
7.76 |
360.8K |
10:35 |
7.77 |
7.78 |
7.76 |
7.76 |
314.6K |
10:40 |
7.76 |
7.77 |
7.75 |
7.76 |
60.5K |
10:45 |
7.76 |
7.77 |
7.75 |
7.76 |
38.0K |
10:50 |
7.76 |
7.77 |
7.75 |
7.75 |
24.6K |
10:55 |
7.75 |
7.77 |
7.75 |
7.76 |
106.0K |
11:00 |
7.77 |
7.77 |
7.76 |
7.76 |
9.9K |
11:05 |
7.77 |
7.77 |
7.76 |
7.77 |
17.3K |
11:10 |
7.77 |
7.77 |
7.76 |
7.77 |
11.4K |
11:15 |
7.76 |
7.77 |
7.76 |
7.77 |
53.1K |
11:20 |
7.77 |
7.77 |
7.76 |
7.77 |
13.8K |
11:25 |
7.76 |
7.77 |
7.76 |
7.77 |
89.8K |
13:00 |
7.76 |
7.77 |
7.76 |
7.77 |
145.6K |
13:05 |
7.76 |
7.77 |
7.76 |
7.77 |
16.7K |
13:10 |
7.77 |
7.77 |
7.76 |
7.77 |
55.1K |
13:15 |
7.77 |
7.77 |
7.75 |
7.77 |
179.8K |
13:20 |
7.76 |
7.77 |
7.75 |
7.76 |
103.0K |
13:25 |
7.77 |
7.77 |
7.75 |
7.75 |
94.0K |
13:30 |
7.76 |
7.76 |
7.75 |
7.75 |
38.1K |
13:35 |
7.75 |
7.76 |
7.75 |
7.75 |
37.8K |
13:40 |
7.76 |
7.77 |
7.75 |
7.77 |
94.9K |
13:45 |
7.76 |
7.77 |
7.76 |
7.76 |
41.3K |
13:50 |
7.77 |
7.77 |
7.76 |
7.77 |
19.7K |
13:55 |
7.76 |
7.77 |
7.76 |
7.77 |
30.2K |
14:00 |
7.77 |
7.78 |
7.76 |
7.78 |
276.6K |
14:05 |
7.77 |
7.79 |
7.77 |
7.79 |
444.5K |
14:10 |
7.78 |
7.82 |
7.78 |
7.82 |
354.9K |
14:15 |
7.81 |
7.81 |
7.79 |
7.79 |
122.1K |
14:20 |
7.80 |
7.80 |
7.78 |
7.79 |
56.3K |
14:25 |
7.80 |
7.80 |
7.79 |
7.80 |
50.1K |
14:30 |
7.80 |
7.80 |
7.78 |
7.78 |
101.0K |
14:35 |
7.79 |
7.80 |
7.78 |
7.79 |
108.5K |
14:40 |
7.79 |
7.80 |
7.78 |
7.79 |
71.6K |
14:45 |
7.78 |
7.80 |
7.78 |
7.79 |
134.6K |
14:50 |
7.78 |
7.79 |
7.78 |
7.78 |
164.4K |
14:55 |
7.78 |
7.79 |
7.78 |
7.79 |
50.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|