最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.72 7.79 7.72 7.77 306.6K
09:35 7.77 7.78 7.75 7.76 102.9K
09:40 7.76 7.76 7.74 7.74 232.7K
09:45 7.74 7.76 7.72 7.76 186.1K
09:50 7.77 7.78 7.75 7.75 120.0K
09:55 7.75 7.76 7.74 7.76 61.2K
10:00 7.75 7.76 7.75 7.75 21.5K
10:05 7.75 7.75 7.74 7.74 50.8K
10:10 7.74 7.75 7.74 7.74 79.8K
10:15 7.75 7.75 7.73 7.73 101.6K
10:20 7.73 7.74 7.72 7.73 91.8K
10:25 7.73 7.73 7.72 7.73 143.0K
10:30 7.73 7.73 7.70 7.70 109.9K
10:35 7.70 7.72 7.70 7.71 119.2K
10:40 7.71 7.71 7.70 7.71 33.9K
10:45 7.70 7.71 7.70 7.71 73.1K
10:50 7.71 7.71 7.70 7.71 50.2K
10:55 7.71 7.71 7.69 7.69 612.7K
11:00 7.70 7.70 7.69 7.70 106.0K
11:05 7.70 7.70 7.69 7.70 58.9K
11:10 7.70 7.71 7.70 7.71 48.6K
11:15 7.70 7.71 7.69 7.70 67.1K
11:20 7.71 7.71 7.70 7.71 22.7K
11:25 7.71 7.71 7.70 7.70 17.4K
13:00 7.71 7.73 7.70 7.72 137.6K
13:05 7.73 7.73 7.71 7.72 24.2K
13:10 7.72 7.72 7.71 7.71 30.4K
13:15 7.72 7.72 7.70 7.72 38.2K
13:20 7.71 7.72 7.71 7.72 14.4K
13:25 7.71 7.71 7.70 7.70 39.2K
13:30 7.71 7.72 7.70 7.72 110.4K
13:35 7.71 7.72 7.71 7.72 45.7K
13:40 7.72 7.72 7.71 7.71 20.9K
13:45 7.72 7.73 7.71 7.72 59.6K
13:50 7.72 7.73 7.72 7.73 27.9K
13:55 7.73 7.73 7.71 7.71 128.0K
14:00 7.71 7.72 7.70 7.71 180.7K
14:05 7.71 7.71 7.70 7.70 52.2K
14:10 7.70 7.72 7.70 7.71 117.1K
14:15 7.72 7.72 7.71 7.71 33.3K
14:20 7.72 7.72 7.71 7.72 134.3K
14:25 7.72 7.72 7.70 7.71 172.3K
14:30 7.70 7.72 7.70 7.72 94.1K
14:35 7.71 7.72 7.71 7.72 25.6K
14:40 7.71 7.72 7.71 7.72 37.3K
14:45 7.71 7.72 7.70 7.71 226.3K
14:50 7.71 7.72 7.71 7.71 83.3K
14:55 7.71 7.72 7.71 7.72 102.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据