时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
7.72 |
7.79 |
7.72 |
7.77 |
306.6K |
09:35 |
7.77 |
7.78 |
7.75 |
7.76 |
102.9K |
09:40 |
7.76 |
7.76 |
7.74 |
7.74 |
232.7K |
09:45 |
7.74 |
7.76 |
7.72 |
7.76 |
186.1K |
09:50 |
7.77 |
7.78 |
7.75 |
7.75 |
120.0K |
09:55 |
7.75 |
7.76 |
7.74 |
7.76 |
61.2K |
10:00 |
7.75 |
7.76 |
7.75 |
7.75 |
21.5K |
10:05 |
7.75 |
7.75 |
7.74 |
7.74 |
50.8K |
10:10 |
7.74 |
7.75 |
7.74 |
7.74 |
79.8K |
10:15 |
7.75 |
7.75 |
7.73 |
7.73 |
101.6K |
10:20 |
7.73 |
7.74 |
7.72 |
7.73 |
91.8K |
10:25 |
7.73 |
7.73 |
7.72 |
7.73 |
143.0K |
10:30 |
7.73 |
7.73 |
7.70 |
7.70 |
109.9K |
10:35 |
7.70 |
7.72 |
7.70 |
7.71 |
119.2K |
10:40 |
7.71 |
7.71 |
7.70 |
7.71 |
33.9K |
10:45 |
7.70 |
7.71 |
7.70 |
7.71 |
73.1K |
10:50 |
7.71 |
7.71 |
7.70 |
7.71 |
50.2K |
10:55 |
7.71 |
7.71 |
7.69 |
7.69 |
612.7K |
11:00 |
7.70 |
7.70 |
7.69 |
7.70 |
106.0K |
11:05 |
7.70 |
7.70 |
7.69 |
7.70 |
58.9K |
11:10 |
7.70 |
7.71 |
7.70 |
7.71 |
48.6K |
11:15 |
7.70 |
7.71 |
7.69 |
7.70 |
67.1K |
11:20 |
7.71 |
7.71 |
7.70 |
7.71 |
22.7K |
11:25 |
7.71 |
7.71 |
7.70 |
7.70 |
17.4K |
13:00 |
7.71 |
7.73 |
7.70 |
7.72 |
137.6K |
13:05 |
7.73 |
7.73 |
7.71 |
7.72 |
24.2K |
13:10 |
7.72 |
7.72 |
7.71 |
7.71 |
30.4K |
13:15 |
7.72 |
7.72 |
7.70 |
7.72 |
38.2K |
13:20 |
7.71 |
7.72 |
7.71 |
7.72 |
14.4K |
13:25 |
7.71 |
7.71 |
7.70 |
7.70 |
39.2K |
13:30 |
7.71 |
7.72 |
7.70 |
7.72 |
110.4K |
13:35 |
7.71 |
7.72 |
7.71 |
7.72 |
45.7K |
13:40 |
7.72 |
7.72 |
7.71 |
7.71 |
20.9K |
13:45 |
7.72 |
7.73 |
7.71 |
7.72 |
59.6K |
13:50 |
7.72 |
7.73 |
7.72 |
7.73 |
27.9K |
13:55 |
7.73 |
7.73 |
7.71 |
7.71 |
128.0K |
14:00 |
7.71 |
7.72 |
7.70 |
7.71 |
180.7K |
14:05 |
7.71 |
7.71 |
7.70 |
7.70 |
52.2K |
14:10 |
7.70 |
7.72 |
7.70 |
7.71 |
117.1K |
14:15 |
7.72 |
7.72 |
7.71 |
7.71 |
33.3K |
14:20 |
7.72 |
7.72 |
7.71 |
7.72 |
134.3K |
14:25 |
7.72 |
7.72 |
7.70 |
7.71 |
172.3K |
14:30 |
7.70 |
7.72 |
7.70 |
7.72 |
94.1K |
14:35 |
7.71 |
7.72 |
7.71 |
7.72 |
25.6K |
14:40 |
7.71 |
7.72 |
7.71 |
7.72 |
37.3K |
14:45 |
7.71 |
7.72 |
7.70 |
7.71 |
226.3K |
14:50 |
7.71 |
7.72 |
7.71 |
7.71 |
83.3K |
14:55 |
7.71 |
7.72 |
7.71 |
7.72 |
102.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|