杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.82 7.83 7.74 7.76 726.1K
09:35 7.76 7.78 7.75 7.76 150.4K
09:40 7.76 7.79 7.76 7.78 126.9K
09:45 7.78 7.81 7.77 7.80 143.0K
09:50 7.81 7.81 7.78 7.79 207.1K
09:55 7.80 7.80 7.77 7.78 286.5K
10:00 7.78 7.79 7.78 7.78 92.0K
10:05 7.79 7.80 7.78 7.78 325.7K
10:10 7.79 7.80 7.78 7.80 467.2K
10:15 7.81 7.81 7.80 7.81 53.9K
10:20 7.81 7.81 7.78 7.79 162.7K
10:25 7.78 7.79 7.78 7.78 37.2K
10:30 7.79 7.81 7.79 7.79 93.5K
10:35 7.80 7.80 7.78 7.79 117.1K
10:40 7.79 7.79 7.78 7.78 30.0K
10:45 7.78 7.79 7.78 7.78 58.0K
10:50 7.78 7.80 7.78 7.79 115.7K
10:55 7.80 7.80 7.79 7.80 104.1K
11:00 7.80 7.81 7.79 7.79 118.2K
11:05 7.80 7.80 7.79 7.80 27.4K
11:10 7.80 7.81 7.79 7.81 60.0K
11:15 7.80 7.81 7.80 7.80 52.3K
11:20 7.80 7.81 7.79 7.80 217.8K
11:25 7.80 7.81 7.80 7.81 6.4K
13:00 7.81 7.81 7.79 7.80 103.7K
13:05 7.80 7.80 7.79 7.79 29.5K
13:10 7.79 7.79 7.77 7.78 88.6K
13:15 7.77 7.80 7.77 7.80 49.5K
13:20 7.79 7.80 7.78 7.79 53.3K
13:25 7.79 7.80 7.78 7.79 38.3K
13:30 7.78 7.79 7.78 7.78 73.7K
13:35 7.79 7.79 7.78 7.78 50.3K
13:40 7.78 7.78 7.77 7.77 123.5K
13:45 7.77 7.78 7.77 7.77 116.0K
13:50 7.78 7.78 7.76 7.77 138.6K
13:55 7.77 7.77 7.76 7.77 74.4K
14:00 7.76 7.78 7.76 7.77 74.4K
14:05 7.77 7.78 7.76 7.78 83.0K
14:10 7.77 7.79 7.77 7.79 52.0K
14:15 7.78 7.79 7.78 7.78 28.1K
14:20 7.78 7.78 7.77 7.78 10.1K
14:25 7.77 7.78 7.77 7.77 63.5K
14:30 7.77 7.77 7.76 7.76 82.6K
14:35 7.77 7.77 7.76 7.77 38.2K
14:40 7.76 7.77 7.76 7.77 59.8K
14:45 7.77 7.77 7.76 7.77 85.7K
14:50 7.76 7.78 7.76 7.78 157.4K
14:55 7.78 7.78 7.77 7.77 65.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据