杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 7.88 7.80 7.82 512.4K
09:35 7.82 7.83 7.81 7.82 69.9K
09:40 7.82 7.82 7.79 7.81 525.0K
09:45 7.81 7.81 7.78 7.78 312.9K
09:50 7.77 7.77 7.75 7.76 386.9K
09:55 7.76 7.76 7.75 7.75 191.0K
10:00 7.76 7.76 7.73 7.73 356.9K
10:05 7.73 7.75 7.72 7.74 442.6K
10:10 7.75 7.76 7.74 7.76 105.1K
10:15 7.75 7.75 7.73 7.73 142.0K
10:20 7.73 7.74 7.71 7.71 486.3K
10:25 7.71 7.72 7.69 7.71 292.1K
10:30 7.71 7.72 7.70 7.71 151.0K
10:35 7.71 7.73 7.70 7.71 72.9K
10:40 7.71 7.72 7.70 7.70 127.0K
10:45 7.70 7.71 7.69 7.69 145.3K
10:50 7.70 7.70 7.68 7.70 148.6K
10:55 7.70 7.70 7.67 7.68 79.6K
11:00 7.69 7.70 7.68 7.69 71.7K
11:05 7.70 7.72 7.69 7.72 63.1K
11:10 7.72 7.72 7.71 7.71 23.0K
11:15 7.72 7.75 7.72 7.72 179.4K
11:20 7.72 7.73 7.71 7.71 32.5K
11:25 7.72 7.74 7.72 7.72 44.4K
13:00 7.72 7.72 7.70 7.70 127.2K
13:05 7.69 7.71 7.69 7.71 90.8K
13:10 7.71 7.72 7.69 7.70 123.3K
13:15 7.70 7.70 7.69 7.70 67.2K
13:20 7.70 7.71 7.70 7.71 26.7K
13:25 7.71 7.72 7.70 7.70 149.5K
13:30 7.70 7.72 7.70 7.71 73.5K
13:35 7.71 7.72 7.70 7.72 45.9K
13:40 7.72 7.72 7.68 7.69 359.3K
13:45 7.69 7.72 7.68 7.72 64.2K
13:50 7.72 7.72 7.71 7.71 41.0K
13:55 7.72 7.72 7.69 7.70 107.9K
14:00 7.70 7.72 7.70 7.71 97.5K
14:05 7.71 7.72 7.70 7.70 50.5K
14:10 7.71 7.72 7.69 7.70 96.3K
14:15 7.70 7.71 7.69 7.70 81.9K
14:20 7.70 7.70 7.69 7.70 59.7K
14:25 7.70 7.70 7.68 7.69 125.5K
14:30 7.69 7.69 7.67 7.68 126.2K
14:35 7.68 7.68 7.66 7.67 233.1K
14:40 7.66 7.68 7.66 7.66 228.7K
14:45 7.66 7.69 7.66 7.67 286.8K
14:50 7.68 7.68 7.66 7.68 223.9K
14:55 7.68 7.68 7.66 7.66 472.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据