杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.05 7.98 8.01 564.0K
09:35 8.01 8.02 7.98 8.02 325.5K
09:40 8.02 8.08 8.00 8.06 589.4K
09:45 8.06 8.19 8.05 8.13 1,901.2K
09:50 8.16 8.17 8.13 8.17 1,141.0K
09:55 8.17 8.22 8.14 8.15 1,161.3K
10:00 8.15 8.16 8.13 8.14 394.7K
10:05 8.14 8.15 8.12 8.12 199.1K
10:10 8.13 8.15 8.12 8.14 207.3K
10:15 8.15 8.15 8.12 8.12 152.4K
10:20 8.12 8.13 8.11 8.12 186.7K
10:25 8.12 8.13 8.11 8.13 182.1K
10:30 8.13 8.17 8.12 8.16 303.8K
10:35 8.16 8.16 8.14 8.15 184.1K
10:40 8.15 8.16 8.13 8.15 111.5K
10:45 8.15 8.17 8.14 8.16 267.0K
10:50 8.15 8.16 8.14 8.15 119.1K
10:55 8.14 8.15 8.13 8.13 98.3K
11:00 8.13 8.14 8.12 8.14 38.6K
11:05 8.14 8.14 8.12 8.13 97.0K
11:10 8.14 8.15 8.13 8.14 120.6K
11:15 8.14 8.16 8.13 8.14 182.1K
11:20 8.15 8.15 8.14 8.15 64.7K
11:25 8.15 8.16 8.15 8.16 149.4K
13:00 8.16 8.16 8.12 8.12 133.5K
13:05 8.12 8.12 8.10 8.11 118.1K
13:10 8.10 8.11 8.08 8.08 194.8K
13:15 8.08 8.09 8.07 8.08 85.1K
13:20 8.07 8.08 8.07 8.07 109.3K
13:25 8.07 8.08 8.06 8.07 134.1K
13:30 8.07 8.08 8.06 8.08 107.5K
13:35 8.07 8.08 8.07 8.07 115.7K
13:40 8.07 8.07 8.04 8.05 281.0K
13:45 8.05 8.05 8.04 8.04 126.4K
13:50 8.05 8.05 8.04 8.04 69.2K
13:55 8.04 8.04 8.03 8.03 115.8K
14:00 8.03 8.05 8.03 8.04 99.4K
14:05 8.04 8.05 8.04 8.04 207.2K
14:10 8.04 8.06 8.04 8.05 120.6K
14:15 8.06 8.06 8.04 8.05 90.2K
14:20 8.05 8.06 8.05 8.05 119.6K
14:25 8.05 8.05 8.04 8.04 44.2K
14:30 8.04 8.05 8.04 8.04 101.5K
14:35 8.04 8.05 8.04 8.04 82.9K
14:40 8.04 8.05 8.04 8.04 188.5K
14:45 8.04 8.05 8.04 8.05 201.9K
14:50 8.04 8.05 8.03 8.03 353.1K
14:55 8.03 8.05 8.03 8.05 87.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据