杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.33 8.22 8.23 811.7K
09:35 8.23 8.25 8.23 8.24 380.4K
09:40 8.25 8.26 8.22 8.23 522.1K
09:45 8.23 8.26 8.23 8.26 191.2K
09:50 8.26 8.27 8.24 8.24 364.1K
09:55 8.24 8.24 8.21 8.21 589.3K
10:00 8.20 8.21 8.19 8.20 648.8K
10:05 8.21 8.22 8.18 8.21 350.4K
10:10 8.20 8.21 8.19 8.21 279.4K
10:15 8.21 8.22 8.19 8.21 228.4K
10:20 8.21 8.23 8.20 8.22 179.2K
10:25 8.22 8.24 8.21 8.23 82.4K
10:30 8.23 8.23 8.20 8.20 198.9K
10:35 8.20 8.20 8.18 8.19 144.4K
10:40 8.19 8.19 8.17 8.17 300.9K
10:45 8.18 8.18 8.15 8.17 515.8K
10:50 8.17 8.17 8.14 8.16 449.9K
10:55 8.16 8.17 8.15 8.17 227.1K
11:00 8.17 8.17 8.15 8.16 210.3K
11:05 8.16 8.16 8.15 8.15 93.7K
11:10 8.16 8.18 8.16 8.18 115.5K
11:15 8.18 8.21 8.17 8.21 86.4K
11:20 8.21 8.22 8.20 8.20 98.9K
11:25 8.21 8.23 8.21 8.22 131.2K
13:00 8.22 8.23 8.20 8.21 92.2K
13:05 8.21 8.21 8.19 8.19 37.7K
13:10 8.19 8.19 8.17 8.19 75.4K
13:15 8.18 8.20 8.18 8.19 26.8K
13:20 8.20 8.20 8.19 8.19 23.2K
13:25 8.20 8.20 8.19 8.20 62.1K
13:30 8.19 8.20 8.18 8.18 106.9K
13:35 8.18 8.20 8.18 8.20 65.6K
13:40 8.20 8.20 8.19 8.19 59.3K
13:45 8.19 8.19 8.18 8.19 48.4K
13:50 8.19 8.20 8.19 8.19 82.6K
13:55 8.19 8.21 8.18 8.19 83.6K
14:00 8.19 8.19 8.18 8.19 80.5K
14:05 8.18 8.19 8.18 8.18 67.6K
14:10 8.18 8.21 8.18 8.20 115.4K
14:15 8.20 8.20 8.20 8.20 59.8K
14:20 8.21 8.22 8.20 8.21 97.1K
14:25 8.21 8.21 8.20 8.20 94.3K
14:30 8.20 8.21 8.19 8.20 93.3K
14:35 8.21 8.21 8.19 8.19 109.2K
14:40 8.19 8.22 8.19 8.21 205.4K
14:45 8.22 8.22 8.20 8.20 226.8K
14:50 8.20 8.21 8.20 8.21 269.7K
14:55 8.21 8.22 8.20 8.22 174.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据