杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.08 8.10 8.04 8.08 678.8K
09:35 8.08 8.08 8.03 8.05 316.2K
09:40 8.04 8.08 8.04 8.06 298.2K
09:45 8.06 8.08 8.06 8.06 168.2K
09:50 8.05 8.06 8.03 8.06 211.3K
09:55 8.06 8.07 8.03 8.06 234.2K
10:00 8.06 8.07 8.06 8.07 84.6K
10:05 8.07 8.07 8.05 8.06 164.8K
10:10 8.06 8.12 8.06 8.12 900.4K
10:15 8.11 8.14 8.11 8.13 528.1K
10:20 8.13 8.17 8.11 8.15 1,338.2K
10:25 8.15 8.18 8.14 8.15 747.5K
10:30 8.15 8.16 8.13 8.14 369.6K
10:35 8.15 8.17 8.15 8.16 479.2K
10:40 8.15 8.16 8.15 8.15 154.0K
10:45 8.15 8.15 8.14 8.14 99.4K
10:50 8.15 8.16 8.14 8.15 138.6K
10:55 8.16 8.19 8.15 8.17 680.2K
11:00 8.18 8.20 8.17 8.20 568.8K
11:05 8.21 8.22 8.18 8.18 784.8K
11:10 8.18 8.18 8.16 8.17 130.0K
11:15 8.18 8.18 8.15 8.15 192.3K
11:20 8.15 8.16 8.14 8.14 78.4K
11:25 8.15 8.16 8.13 8.14 100.7K
13:00 8.14 8.16 8.14 8.16 167.6K
13:05 8.16 8.17 8.15 8.16 341.4K
13:10 8.17 8.22 8.17 8.18 466.0K
13:15 8.18 8.18 8.16 8.18 176.5K
13:20 8.18 8.19 8.18 8.18 104.4K
13:25 8.18 8.18 8.17 8.18 95.0K
13:30 8.18 8.19 8.17 8.18 85.7K
13:35 8.18 8.21 8.18 8.20 217.4K
13:40 8.20 8.22 8.20 8.21 408.0K
13:45 8.21 8.21 8.20 8.20 106.0K
13:50 8.20 8.24 8.19 8.23 560.1K
13:55 8.23 8.23 8.20 8.20 168.7K
14:00 8.21 8.22 8.20 8.21 133.6K
14:05 8.21 8.22 8.20 8.22 81.1K
14:10 8.21 8.22 8.21 8.22 122.2K
14:15 8.22 8.22 8.21 8.21 65.7K
14:20 8.21 8.22 8.20 8.20 53.2K
14:25 8.20 8.21 8.18 8.19 236.0K
14:30 8.19 8.22 8.19 8.22 295.8K
14:35 8.21 8.23 8.21 8.22 438.7K
14:40 8.22 8.23 8.21 8.22 204.7K
14:45 8.21 8.23 8.21 8.22 428.2K
14:50 8.22 8.23 8.21 8.22 530.5K
14:55 8.22 8.23 8.21 8.22 220.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据