杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.78 8.03 7.74 8.02 4,415.4K
09:35 8.03 8.14 8.02 8.11 2,844.6K
09:40 8.11 8.18 8.10 8.15 2,121.5K
09:45 8.15 8.16 8.05 8.07 956.0K
09:50 8.06 8.13 8.06 8.10 904.8K
09:55 8.11 8.22 8.11 8.16 1,886.4K
10:00 8.15 8.24 8.15 8.24 1,432.4K
10:05 8.23 8.27 8.21 8.25 1,420.1K
10:10 8.25 8.29 8.21 8.28 941.1K
10:15 8.28 8.39 8.28 8.35 2,094.0K
10:20 8.35 8.36 8.30 8.32 664.0K
10:25 8.31 8.37 8.28 8.34 922.2K
10:30 8.34 8.38 8.30 8.31 694.3K
10:35 8.32 8.35 8.30 8.32 573.3K
10:40 8.33 8.33 8.25 8.25 443.7K
10:45 8.28 8.33 8.24 8.31 939.3K
10:50 8.31 8.39 8.30 8.38 1,473.6K
10:55 8.37 8.38 8.32 8.33 398.9K
11:00 8.33 8.33 8.27 8.28 479.4K
11:05 8.29 8.30 8.28 8.29 119.4K
11:10 8.29 8.30 8.26 8.27 289.7K
11:15 8.26 8.31 8.26 8.30 309.7K
11:20 8.31 8.36 8.30 8.31 612.3K
11:25 8.31 8.32 8.27 8.31 354.9K
13:00 8.31 8.44 8.30 8.43 1,604.9K
13:05 8.42 8.51 8.39 8.51 1,543.6K
13:10 8.52 8.53 8.46 8.49 934.5K
13:15 8.50 8.51 8.41 8.41 527.5K
13:20 8.41 8.45 8.40 8.45 308.2K
13:25 8.45 8.47 8.41 8.41 377.2K
13:30 8.42 8.43 8.38 8.39 283.2K
13:35 8.39 8.41 8.38 8.41 188.9K
13:40 8.40 8.42 8.39 8.40 221.3K
13:45 8.39 8.43 8.36 8.40 440.6K
13:50 8.40 8.42 8.38 8.38 238.1K
13:55 8.38 8.39 8.33 8.33 436.8K
14:00 8.35 8.36 8.32 8.34 649.0K
14:05 8.34 8.36 8.34 8.35 300.8K
14:10 8.35 8.35 8.33 8.34 267.1K
14:15 8.35 8.35 8.33 8.33 274.6K
14:20 8.33 8.34 8.31 8.33 397.3K
14:25 8.34 8.34 8.31 8.31 260.4K
14:30 8.31 8.34 8.31 8.33 546.4K
14:35 8.34 8.34 8.31 8.33 436.8K
14:40 8.32 8.33 8.28 8.28 683.5K
14:45 8.28 8.32 8.28 8.31 616.8K
14:50 8.32 8.33 8.31 8.33 1,125.3K
14:55 8.33 8.34 8.30 8.32 825.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据