杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.82 7.84 7.77 7.80 934.1K
09:35 7.81 7.83 7.78 7.79 314.5K
09:40 7.79 7.84 7.77 7.80 373.8K
09:45 7.81 7.84 7.80 7.84 229.8K
09:50 7.84 7.85 7.81 7.82 178.3K
09:55 7.83 7.85 7.80 7.85 226.1K
10:00 7.85 7.85 7.82 7.84 83.0K
10:05 7.83 7.84 7.78 7.79 204.5K
10:10 7.79 7.80 7.75 7.75 318.5K
10:15 7.75 7.76 7.74 7.75 282.7K
10:20 7.75 7.75 7.72 7.74 420.6K
10:25 7.74 7.74 7.70 7.71 356.1K
10:30 7.71 7.72 7.68 7.71 506.2K
10:35 7.70 7.71 7.69 7.70 237.6K
10:40 7.70 7.71 7.69 7.70 136.9K
10:45 7.71 7.72 7.70 7.71 49.9K
10:50 7.71 7.73 7.70 7.73 92.6K
10:55 7.73 7.74 7.72 7.74 71.6K
11:00 7.74 7.74 7.72 7.74 31.4K
11:05 7.74 7.74 7.72 7.73 46.5K
11:10 7.72 7.73 7.71 7.71 40.9K
11:15 7.73 7.76 7.72 7.76 62.2K
11:20 7.75 7.76 7.72 7.73 106.6K
11:25 7.73 7.74 7.72 7.74 45.4K
13:00 7.72 7.80 7.72 7.80 170.8K
13:05 7.81 7.81 7.78 7.79 77.4K
13:10 7.79 7.82 7.77 7.82 147.5K
13:15 7.81 7.82 7.78 7.79 136.9K
13:20 7.78 7.78 7.77 7.78 83.8K
13:25 7.78 7.79 7.76 7.79 36.4K
13:30 7.79 7.80 7.77 7.80 60.7K
13:35 7.80 7.80 7.77 7.78 90.4K
13:40 7.80 7.80 7.78 7.78 85.7K
13:45 7.79 7.82 7.78 7.82 199.8K
13:50 7.81 7.81 7.79 7.79 100.9K
13:55 7.79 7.79 7.78 7.79 29.2K
14:00 7.79 7.79 7.75 7.78 99.8K
14:05 7.77 7.78 7.76 7.78 248.7K
14:10 7.78 7.80 7.78 7.79 45.4K
14:15 7.78 7.82 7.78 7.80 223.7K
14:20 7.79 7.81 7.79 7.80 72.4K
14:25 7.80 7.80 7.77 7.77 78.7K
14:30 7.77 7.79 7.77 7.79 77.6K
14:35 7.78 7.81 7.78 7.81 106.3K
14:40 7.81 7.81 7.79 7.80 163.7K
14:45 7.80 7.81 7.79 7.79 125.7K
14:50 7.79 7.80 7.78 7.78 144.3K
14:55 7.79 7.80 7.78 7.79 105.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据