杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.32 8.25 8.29 959.1K
09:35 8.29 8.30 8.26 8.30 255.5K
09:40 8.30 8.31 8.28 8.29 209.8K
09:45 8.28 8.35 8.27 8.34 711.0K
09:50 8.33 8.33 8.29 8.31 302.5K
09:55 8.31 8.36 8.31 8.31 590.7K
10:00 8.32 8.34 8.30 8.33 467.5K
10:05 8.33 8.37 8.33 8.37 296.5K
10:10 8.37 8.37 8.30 8.32 414.2K
10:15 8.32 8.34 8.30 8.30 121.9K
10:20 8.30 8.32 8.29 8.31 269.6K
10:25 8.30 8.35 8.30 8.34 211.2K
10:30 8.34 8.35 8.34 8.34 212.2K
10:35 8.34 8.35 8.30 8.31 190.2K
10:40 8.30 8.31 8.30 8.31 86.2K
10:45 8.31 8.31 8.28 8.28 268.6K
10:50 8.28 8.29 8.27 8.29 129.5K
10:55 8.28 8.29 8.27 8.28 71.6K
11:00 8.27 8.28 8.25 8.26 359.6K
11:05 8.26 8.27 8.25 8.27 164.1K
11:10 8.27 8.29 8.26 8.27 91.2K
11:15 8.27 8.28 8.27 8.28 41.8K
11:20 8.27 8.27 8.25 8.26 300.4K
11:25 8.25 8.26 8.24 8.25 196.1K
13:00 8.24 8.25 8.22 8.22 269.5K
13:05 8.22 8.22 8.18 8.18 328.1K
13:10 8.19 8.21 8.18 8.21 207.6K
13:15 8.20 8.22 8.19 8.21 122.7K
13:20 8.21 8.23 8.20 8.23 216.0K
13:25 8.22 8.29 8.22 8.26 358.0K
13:30 8.28 8.35 8.27 8.29 714.2K
13:35 8.29 8.29 8.23 8.25 178.6K
13:40 8.25 8.28 8.24 8.26 230.0K
13:45 8.27 8.27 8.21 8.21 201.7K
13:50 8.21 8.22 8.20 8.22 159.6K
13:55 8.23 8.26 8.23 8.26 120.2K
14:00 8.25 8.25 8.23 8.23 233.0K
14:05 8.23 8.23 8.22 8.22 203.5K
14:10 8.22 8.22 8.18 8.18 500.1K
14:15 8.19 8.19 8.18 8.18 168.7K
14:20 8.19 8.24 8.18 8.23 121.1K
14:25 8.23 8.27 8.23 8.27 217.4K
14:30 8.27 8.28 8.25 8.26 169.5K
14:35 8.26 8.28 8.26 8.27 197.2K
14:40 8.27 8.28 8.25 8.27 119.5K
14:45 8.27 8.27 8.25 8.26 144.6K
14:50 8.27 8.31 8.26 8.30 416.3K
14:55 8.30 8.32 8.30 8.32 236.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据