杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.43 8.43 8.30 8.34 1,339.8K
09:35 8.33 8.38 8.33 8.34 567.8K
09:40 8.35 8.38 8.35 8.37 415.7K
09:45 8.36 8.37 8.33 8.35 544.5K
09:50 8.35 8.35 8.28 8.28 1,166.5K
09:55 8.28 8.30 8.25 8.27 906.4K
10:00 8.28 8.30 8.26 8.29 425.3K
10:05 8.29 8.31 8.28 8.29 415.6K
10:10 8.29 8.29 8.27 8.27 332.9K
10:15 8.27 8.28 8.25 8.26 368.8K
10:20 8.25 8.26 8.23 8.25 548.7K
10:25 8.25 8.26 8.23 8.23 405.3K
10:30 8.24 8.25 8.23 8.24 191.7K
10:35 8.24 8.24 8.22 8.24 212.9K
10:40 8.24 8.24 8.22 8.22 183.8K
10:45 8.23 8.28 8.23 8.25 236.8K
10:50 8.25 8.25 8.24 8.24 82.7K
10:55 8.24 8.25 8.23 8.24 121.5K
11:00 8.24 8.24 8.20 8.23 606.0K
11:05 8.23 8.25 8.22 8.24 165.8K
11:10 8.25 8.26 8.25 8.26 112.4K
11:15 8.25 8.27 8.25 8.26 67.9K
11:20 8.25 8.26 8.21 8.22 161.1K
11:25 8.22 8.23 8.21 8.23 133.2K
13:00 8.22 8.25 8.20 8.20 279.5K
13:05 8.21 8.22 8.18 8.21 571.1K
13:10 8.21 8.21 8.18 8.20 251.4K
13:15 8.20 8.23 8.20 8.22 119.2K
13:20 8.21 8.23 8.20 8.21 196.1K
13:25 8.21 8.21 8.19 8.19 164.2K
13:30 8.19 8.21 8.18 8.21 135.6K
13:35 8.20 8.21 8.19 8.19 186.1K
13:40 8.19 8.20 8.18 8.20 110.0K
13:45 8.19 8.20 8.18 8.18 121.7K
13:50 8.19 8.21 8.18 8.21 163.9K
13:55 8.21 8.21 8.20 8.21 54.7K
14:00 8.21 8.21 8.18 8.19 336.3K
14:05 8.19 8.22 8.19 8.21 109.0K
14:10 8.21 8.21 8.20 8.20 149.6K
14:15 8.20 8.22 8.20 8.22 105.4K
14:20 8.22 8.24 8.21 8.23 108.9K
14:25 8.22 8.24 8.22 8.23 134.0K
14:30 8.23 8.28 8.23 8.27 285.9K
14:35 8.26 8.27 8.25 8.27 147.7K
14:40 8.26 8.27 8.23 8.25 234.5K
14:45 8.25 8.26 8.24 8.25 223.3K
14:50 8.24 8.24 8.21 8.22 501.7K
14:55 8.21 8.23 8.21 8.22 404.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据