杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.73 8.92 8.70 8.82 2,653.4K
09:35 8.82 8.85 8.74 8.77 959.6K
09:40 8.77 8.91 8.74 8.85 1,461.0K
09:45 8.86 9.24 8.85 9.07 4,857.7K
09:50 9.06 9.14 9.00 9.08 2,703.6K
09:55 9.08 9.09 9.00 9.09 1,335.8K
10:00 9.09 9.24 9.06 9.21 3,357.4K
10:05 9.20 9.23 9.15 9.16 2,476.5K
10:10 9.13 9.15 9.02 9.03 1,432.8K
10:15 9.03 9.10 9.01 9.06 838.4K
10:20 9.07 9.07 9.00 9.02 673.5K
10:25 9.03 9.08 9.01 9.05 569.7K
10:30 9.05 9.14 9.03 9.04 925.9K
10:35 9.05 9.05 8.91 8.93 1,031.8K
10:40 8.92 9.02 8.92 8.93 480.7K
10:45 8.94 8.94 8.92 8.92 351.8K
10:50 8.93 8.93 8.79 8.83 1,026.5K
10:55 8.83 8.91 8.83 8.89 301.6K
11:00 8.90 8.92 8.87 8.90 316.7K
11:05 8.90 8.90 8.86 8.87 209.0K
11:10 8.87 8.89 8.86 8.89 288.6K
11:15 8.89 9.05 8.88 8.94 971.3K
11:20 8.93 8.95 8.90 8.94 345.3K
11:25 8.94 8.94 8.92 8.94 175.9K
13:00 8.93 9.19 8.93 9.18 2,257.5K
13:05 9.17 9.54 9.09 9.54 4,602.6K
13:10 9.70 9.71 9.34 9.47 4,591.5K
13:15 9.47 9.47 9.35 9.37 1,346.1K
13:20 9.36 9.36 9.28 9.29 1,267.3K
13:25 9.29 9.29 9.21 9.28 776.2K
13:30 9.29 9.30 9.24 9.24 465.7K
13:35 9.25 9.38 9.21 9.38 887.4K
13:40 9.38 9.48 9.28 9.35 1,348.2K
13:45 9.31 9.45 9.30 9.43 1,068.9K
13:50 9.42 9.53 9.39 9.52 1,640.1K
13:55 9.53 9.53 9.38 9.45 743.2K
14:00 9.45 9.45 9.33 9.37 394.6K
14:05 9.38 9.42 9.37 9.39 333.2K
14:10 9.39 9.39 9.36 9.37 295.1K
14:15 9.36 9.37 9.24 9.32 589.8K
14:20 9.32 9.45 9.31 9.41 431.2K
14:25 9.42 9.55 9.31 9.51 1,670.2K
14:30 9.50 9.51 9.40 9.41 707.9K
14:35 9.41 9.41 9.33 9.37 546.4K
14:40 9.37 9.38 9.26 9.26 667.1K
14:45 9.26 9.26 9.19 9.21 1,430.4K
14:50 9.21 9.26 9.10 9.11 1,327.3K
14:55 9.10 9.12 9.02 9.04 1,315.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据