杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.20 8.09 8.14 2,311.0K
09:35 8.13 8.15 8.10 8.15 979.3K
09:40 8.16 8.20 8.15 8.16 867.1K
09:45 8.16 8.20 8.13 8.18 614.9K
09:50 8.18 8.18 8.14 8.14 562.7K
09:55 8.14 8.17 8.13 8.14 511.9K
10:00 8.14 8.24 8.13 8.19 1,258.1K
10:05 8.20 8.45 8.20 8.37 4,313.7K
10:10 8.37 8.38 8.30 8.34 1,362.8K
10:15 8.34 8.34 8.27 8.31 772.0K
10:20 8.31 8.32 8.27 8.28 544.7K
10:25 8.28 8.30 8.26 8.29 450.9K
10:30 8.29 8.45 8.28 8.41 1,732.3K
10:35 8.41 8.41 8.33 8.34 766.2K
10:40 8.34 8.38 8.32 8.33 372.4K
10:45 8.33 8.34 8.28 8.31 792.3K
10:50 8.31 8.34 8.30 8.33 315.1K
10:55 8.33 8.34 8.30 8.34 324.7K
11:00 8.32 8.33 8.29 8.30 338.5K
11:05 8.29 8.31 8.28 8.29 327.7K
11:10 8.29 8.30 8.28 8.30 156.6K
11:15 8.29 8.30 8.26 8.27 397.3K
11:20 8.26 8.30 8.25 8.30 232.4K
11:25 8.29 8.94 8.27 8.94 6,149.7K
13:00 8.94 8.94 8.94 8.94 2,346.7K
13:05 8.94 8.94 8.94 8.94 1,130.0K
13:10 8.94 8.94 8.56 8.60 7,552.0K
13:15 8.60 8.64 8.58 8.64 2,960.7K
13:20 8.63 8.63 8.58 8.60 1,204.7K
13:25 8.60 8.61 8.57 8.58 1,009.8K
13:30 8.57 8.57 8.47 8.54 1,672.9K
13:35 8.53 8.54 8.42 8.51 1,169.1K
13:40 8.51 8.52 8.44 8.46 879.2K
13:45 8.46 8.49 8.45 8.47 511.9K
13:50 8.46 8.48 8.44 8.44 587.6K
13:55 8.44 8.49 8.43 8.49 380.7K
14:00 8.48 8.49 8.44 8.45 505.4K
14:05 8.45 8.49 8.45 8.47 352.6K
14:10 8.47 8.47 8.45 8.45 346.2K
14:15 8.46 8.48 8.45 8.45 305.1K
14:20 8.46 8.49 8.45 8.49 353.4K
14:25 8.48 8.49 8.47 8.48 277.6K
14:30 8.48 8.49 8.46 8.48 534.8K
14:35 8.47 8.48 8.43 8.45 882.1K
14:40 8.45 8.47 8.44 8.47 546.6K
14:45 8.46 8.48 8.45 8.47 612.6K
14:50 8.47 8.47 8.42 8.42 1,242.0K
14:55 8.42 8.45 8.42 8.44 762.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据