杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.04 8.10 7.98 8.04 2,518.4K
09:35 8.05 8.05 7.96 8.01 1,139.9K
09:40 8.00 8.00 7.94 8.00 1,098.8K
09:45 8.00 8.01 7.91 7.91 928.9K
09:50 7.90 7.97 7.87 7.92 1,589.5K
09:55 7.92 7.96 7.91 7.94 514.2K
10:00 7.96 7.98 7.94 7.98 599.2K
10:05 7.98 8.01 7.96 7.99 341.2K
10:10 7.99 7.99 7.95 7.97 372.4K
10:15 7.97 7.98 7.94 7.97 294.8K
10:20 7.96 7.98 7.94 7.94 415.5K
10:25 7.94 7.95 7.91 7.93 469.5K
10:30 7.93 7.95 7.92 7.93 238.6K
10:35 7.93 7.95 7.93 7.95 200.3K
10:40 7.96 8.00 7.95 8.00 293.7K
10:45 7.99 8.00 7.98 8.00 167.1K
10:50 7.99 7.99 7.97 7.98 251.1K
10:55 8.00 8.02 7.98 8.02 372.8K
11:00 8.01 8.03 7.99 8.03 216.8K
11:05 8.02 8.03 8.00 8.01 87.6K
11:10 8.00 8.01 7.98 7.99 175.5K
11:15 7.98 8.01 7.98 8.00 317.7K
11:20 7.99 8.00 7.97 7.99 207.8K
11:25 8.00 8.02 7.99 8.02 118.3K
13:00 8.02 8.04 8.00 8.02 337.2K
13:05 8.02 8.09 8.01 8.09 333.2K
13:10 8.09 8.31 8.09 8.20 4,037.7K
13:15 8.19 8.19 8.14 8.15 676.7K
13:20 8.14 8.17 8.13 8.16 500.7K
13:25 8.16 8.17 8.13 8.15 312.1K
13:30 8.14 8.19 8.13 8.17 454.0K
13:35 8.18 8.18 8.13 8.14 422.6K
13:40 8.13 8.16 8.12 8.15 279.2K
13:45 8.14 8.15 8.11 8.12 202.1K
13:50 8.12 8.14 8.10 8.11 253.3K
13:55 8.10 8.12 8.08 8.11 187.4K
14:00 8.12 8.13 8.09 8.10 272.6K
14:05 8.10 8.14 8.10 8.14 241.8K
14:10 8.14 8.14 8.12 8.13 160.0K
14:15 8.12 8.13 8.10 8.11 245.6K
14:20 8.13 8.17 8.13 8.17 719.3K
14:25 8.15 8.16 8.13 8.16 230.9K
14:30 8.15 8.16 8.12 8.14 278.1K
14:35 8.13 8.14 8.12 8.14 256.4K
14:40 8.13 8.14 8.12 8.13 384.2K
14:45 8.14 8.15 8.12 8.14 527.3K
14:50 8.13 8.15 8.12 8.14 914.5K
14:55 8.15 8.15 8.13 8.13 692.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据