杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.24 8.08 8.13 3,433.4K
09:35 8.14 8.44 8.13 8.31 4,074.3K
09:40 8.30 8.34 8.22 8.22 1,946.2K
09:45 8.22 8.23 8.17 8.22 1,310.1K
09:50 8.23 8.33 8.21 8.27 1,051.0K
09:55 8.27 8.28 8.21 8.24 770.8K
10:00 8.25 8.29 8.23 8.26 610.8K
10:05 8.25 8.25 8.21 8.21 391.9K
10:10 8.22 8.22 8.18 8.21 410.7K
10:15 8.22 8.26 8.20 8.26 447.1K
10:20 8.25 8.25 8.20 8.22 349.9K
10:25 8.22 8.22 8.16 8.16 468.1K
10:30 8.17 8.19 8.15 8.16 327.1K
10:35 8.16 8.16 8.13 8.15 362.9K
10:40 8.14 8.20 8.12 8.20 464.0K
10:45 8.19 8.20 8.17 8.18 227.1K
10:50 8.18 8.18 8.14 8.15 227.5K
10:55 8.15 8.16 8.14 8.15 202.5K
11:00 8.14 8.16 8.13 8.15 276.6K
11:05 8.14 8.19 8.14 8.16 163.3K
11:10 8.14 8.16 8.14 8.14 115.4K
11:15 8.13 8.18 8.13 8.18 260.9K
11:20 8.18 8.27 8.18 8.23 712.0K
11:25 8.23 8.27 8.22 8.24 557.0K
13:00 8.24 8.25 8.19 8.19 537.5K
13:05 8.19 8.26 8.18 8.26 479.0K
13:10 8.28 8.28 8.19 8.19 1,141.4K
13:15 8.19 8.21 8.19 8.20 293.3K
13:20 8.20 8.21 8.19 8.20 197.4K
13:25 8.19 8.20 8.16 8.17 422.3K
13:30 8.17 8.20 8.17 8.20 231.7K
13:35 8.19 8.21 8.18 8.21 190.1K
13:40 8.20 8.22 8.20 8.21 221.6K
13:45 8.20 8.21 8.18 8.18 136.7K
13:50 8.19 8.20 8.17 8.18 238.5K
13:55 8.17 8.19 8.17 8.19 146.2K
14:00 8.19 8.20 8.18 8.18 162.9K
14:05 8.19 8.21 8.18 8.21 380.5K
14:10 8.21 8.21 8.19 8.19 182.1K
14:15 8.19 8.21 8.19 8.19 113.8K
14:20 8.19 8.20 8.19 8.19 194.2K
14:25 8.19 8.19 8.16 8.16 625.1K
14:30 8.16 8.17 8.15 8.15 609.0K
14:35 8.16 8.18 8.15 8.16 327.9K
14:40 8.16 8.17 8.13 8.14 527.5K
14:45 8.14 8.15 8.14 8.15 548.8K
14:50 8.15 8.17 8.15 8.17 727.3K
14:55 8.16 8.18 8.15 8.15 784.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据