杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.08 8.20 8.03 8.10 2,163.0K
09:35 8.10 8.12 7.95 8.12 2,323.3K
09:40 8.12 8.18 8.03 8.13 1,107.5K
09:45 8.11 8.16 8.04 8.15 633.8K
09:50 8.15 8.17 8.08 8.12 589.1K
09:55 8.12 8.18 8.07 8.07 666.0K
10:00 8.07 8.10 8.06 8.09 451.2K
10:05 8.09 8.09 8.04 8.05 358.4K
10:10 8.05 8.06 8.01 8.01 758.8K
10:15 8.01 8.03 7.97 7.97 1,024.1K
10:20 7.97 8.00 7.96 7.99 839.8K
10:25 8.00 8.02 7.99 7.99 228.4K
10:30 7.99 8.01 7.98 7.98 314.1K
10:35 7.98 7.99 7.95 7.96 678.1K
10:40 7.95 7.96 7.94 7.95 576.6K
10:45 7.95 7.98 7.94 7.98 350.4K
10:50 7.98 7.98 7.96 7.97 138.2K
10:55 7.97 7.97 7.94 7.95 293.2K
11:00 7.94 7.96 7.93 7.96 224.1K
11:05 7.96 7.96 7.92 7.93 377.3K
11:10 7.93 7.96 7.93 7.94 239.2K
11:15 7.94 8.01 7.94 8.01 254.2K
11:20 8.01 8.01 7.96 7.98 189.5K
11:25 7.97 8.04 7.95 8.02 428.5K
13:00 8.03 8.06 7.97 8.06 269.6K
13:05 8.07 8.19 8.06 8.19 1,297.4K
13:10 8.20 8.30 8.19 8.21 2,623.2K
13:15 8.21 8.22 8.18 8.20 574.4K
13:20 8.20 8.26 8.20 8.22 823.3K
13:25 8.22 8.29 8.22 8.24 1,366.8K
13:30 8.23 8.23 8.19 8.20 684.0K
13:35 8.20 8.23 8.20 8.23 348.6K
13:40 8.23 8.24 8.21 8.21 199.9K
13:45 8.21 8.22 8.18 8.18 285.6K
13:50 8.18 8.19 8.17 8.17 150.1K
13:55 8.18 8.18 8.17 8.18 160.8K
14:00 8.17 8.18 8.14 8.17 261.4K
14:05 8.17 8.17 8.13 8.14 262.4K
14:10 8.15 8.17 8.15 8.16 168.4K
14:15 8.15 8.19 8.14 8.19 275.2K
14:20 8.18 8.19 8.14 8.16 278.3K
14:25 8.16 8.16 8.14 8.15 187.3K
14:30 8.15 8.16 8.14 8.16 167.4K
14:35 8.16 8.18 8.16 8.18 283.8K
14:40 8.17 8.19 8.15 8.18 451.6K
14:45 8.19 8.27 8.18 8.23 1,410.8K
14:50 8.23 8.23 8.19 8.22 1,206.5K
14:55 8.22 8.22 8.19 8.19 734.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据