福斯特

603806
🏛️ 中国 →
15.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.81 15.87 15.74 15.85 1,643.2K
09:35 15.85 15.90 15.76 15.88 1,135.1K
09:40 15.89 15.89 15.80 15.83 874.0K
09:45 15.83 15.91 15.80 15.81 1,039.9K
09:50 15.82 15.84 15.78 15.80 477.7K
09:55 15.80 15.81 15.75 15.79 518.1K
10:00 15.79 15.80 15.73 15.74 538.8K
10:05 15.74 15.74 15.69 15.69 682.3K
10:10 15.69 15.75 15.68 15.75 568.5K
10:15 15.75 15.77 15.71 15.71 441.3K
10:20 15.71 15.79 15.70 15.74 363.5K
10:25 15.74 15.74 15.71 15.72 282.9K
10:30 15.71 15.73 15.71 15.71 429.9K
10:35 15.71 15.73 15.69 15.71 497.6K
10:40 15.72 15.72 15.66 15.68 796.5K
10:45 15.67 15.70 15.66 15.69 270.3K
10:50 15.69 15.73 15.68 15.68 406.1K
10:55 15.69 15.73 15.65 15.65 339.3K
11:00 15.65 15.67 15.64 15.66 407.6K
11:05 15.67 15.73 15.66 15.72 447.5K
11:10 15.72 15.72 15.68 15.69 453.1K
11:15 15.68 15.69 15.65 15.67 1,098.5K
11:20 15.67 15.69 15.64 15.69 789.5K
11:25 15.69 15.69 15.62 15.62 333.3K
13:00 15.62 15.63 15.54 15.54 1,233.0K
13:05 15.55 15.58 15.52 15.53 469.8K
13:10 15.53 15.53 15.50 15.51 692.1K
13:15 15.50 15.55 15.49 15.52 319.5K
13:20 15.53 15.56 15.52 15.53 282.8K
13:25 15.52 15.53 15.51 15.52 243.2K
13:30 15.51 15.54 15.50 15.51 285.0K
13:35 15.53 15.55 15.50 15.54 658.4K
13:40 15.54 15.60 15.54 15.58 278.9K
13:45 15.59 15.59 15.55 15.55 209.3K
13:50 15.55 15.57 15.54 15.57 242.2K
13:55 15.57 15.58 15.55 15.57 95.1K
14:00 15.58 15.59 15.55 15.55 187.0K
14:05 15.55 15.58 15.53 15.55 580.2K
14:10 15.56 15.58 15.54 15.56 93.6K
14:15 15.56 15.58 15.54 15.55 136.0K
14:20 15.56 15.58 15.55 15.58 240.1K
14:25 15.58 15.64 15.58 15.63 325.3K
14:30 15.63 15.65 15.58 15.60 406.1K
14:35 15.59 15.63 15.58 15.59 208.9K
14:40 15.59 15.62 15.58 15.60 349.3K
14:45 15.61 15.62 15.58 15.60 341.8K
14:50 15.60 15.60 15.57 15.58 485.9K
14:55 15.59 15.60 15.57 15.57 319.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据