Hangzhou BioSincerity PharmaTech Co Ltd

301096
🏛️ 中国 →
58.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.20 65.00 61.20 64.89 1,143.7K
09:35 64.92 64.92 63.81 63.81 620.6K
09:40 64.25 64.42 63.40 63.67 468.5K
09:45 63.67 64.13 63.65 63.88 435.5K
09:50 63.77 64.20 63.77 64.06 299.5K
09:55 64.05 64.21 63.88 63.89 367.5K
10:00 63.89 64.20 63.89 63.90 155.4K
10:05 63.85 64.10 63.65 63.90 133.1K
10:10 63.90 64.17 63.76 63.99 111.6K
10:15 64.00 64.52 63.99 64.52 274.5K
10:20 64.68 64.99 64.36 64.48 299.9K
10:25 64.48 64.80 64.22 64.61 181.7K
10:30 64.60 64.65 64.35 64.35 66.3K
10:35 64.35 64.35 64.00 64.03 44.2K
10:40 64.03 64.13 63.75 63.75 44.3K
10:45 63.75 63.75 63.40 63.54 105.3K
10:50 63.59 63.84 63.50 63.60 106.6K
10:55 63.60 63.80 63.60 63.75 76.9K
11:00 63.75 63.84 63.59 63.62 97.8K
11:05 63.61 63.99 63.61 63.96 87.2K
11:10 63.95 64.15 63.95 64.08 50.4K
11:15 64.08 64.08 63.92 63.94 33.7K
11:20 63.94 64.08 63.76 64.03 42.4K
11:25 64.03 64.03 63.87 63.98 29.0K
13:00 64.03 64.80 64.03 64.64 417.7K
13:05 64.65 64.77 64.51 64.54 139.0K
13:10 64.54 64.75 64.50 64.61 123.4K
13:15 64.62 64.72 64.38 64.38 109.9K
13:20 64.38 64.42 64.00 64.00 101.7K
13:25 64.00 64.16 63.84 63.96 138.1K
13:30 63.94 64.03 63.70 63.70 129.4K
13:35 63.70 63.71 63.43 63.53 131.3K
13:40 63.56 63.65 63.50 63.65 112.2K
13:45 63.65 63.73 63.58 63.71 96.0K
13:50 63.67 63.68 63.33 63.33 151.7K
13:55 63.36 63.70 63.33 63.58 113.7K
14:00 63.58 63.72 63.51 63.69 98.4K
14:05 63.67 63.79 63.51 63.63 101.9K
14:10 63.61 63.77 63.51 63.73 67.3K
14:15 63.74 63.90 63.69 63.73 60.3K
14:20 63.74 63.74 63.46 63.62 111.8K
14:25 63.63 63.67 63.56 63.63 50.4K
14:30 63.63 63.74 63.57 63.57 77.1K
14:35 63.57 63.57 63.40 63.51 72.2K
14:40 63.52 63.60 63.45 63.50 78.8K
14:45 63.50 63.56 63.34 63.34 94.3K
14:50 63.34 63.51 63.34 63.39 115.2K
14:55 63.40 63.44 63.35 63.44 61.0K
15:40 63.55 63.55 63.55 63.55 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据