当虹科技

688039
🏛️ 中国 →
51.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.70 52.30 51.00 52.16 316.4K
09:35 52.16 53.18 52.09 52.68 281.4K
09:40 52.67 54.25 52.48 54.11 547.5K
09:45 54.30 54.55 52.96 53.04 375.6K
09:50 53.04 53.38 52.85 53.38 156.1K
09:55 53.35 54.20 53.04 53.57 388.9K
10:00 53.62 53.99 53.60 53.85 148.8K
10:05 53.85 54.50 53.79 54.48 456.7K
10:10 54.49 55.50 54.37 55.45 688.0K
10:15 55.20 55.36 54.77 55.00 256.6K
10:20 54.88 55.15 54.66 54.99 189.3K
10:25 54.99 55.05 54.72 54.72 97.3K
10:30 54.75 55.01 54.75 54.94 152.2K
10:35 55.00 55.00 54.58 54.71 151.5K
10:40 54.70 54.70 54.37 54.49 133.8K
10:45 54.43 54.60 54.24 54.50 98.5K
10:50 54.55 54.61 54.13 54.25 118.5K
10:55 54.30 54.30 54.06 54.06 53.0K
11:00 54.07 54.29 54.03 54.20 51.4K
11:05 54.29 54.30 54.04 54.13 41.6K
11:10 54.09 54.09 53.81 53.81 41.7K
11:15 53.82 53.99 53.82 53.94 23.1K
11:20 53.89 53.95 53.82 53.90 22.7K
11:25 53.95 53.98 53.90 53.98 28.0K
13:00 53.98 54.14 53.36 53.54 76.3K
13:05 53.50 53.64 53.30 53.31 58.9K
13:10 53.30 53.49 53.08 53.23 83.8K
13:15 53.20 53.34 53.08 53.16 59.8K
13:20 53.20 53.40 53.19 53.21 44.6K
13:25 53.20 53.25 53.05 53.14 50.8K
13:30 53.11 53.11 52.90 53.02 70.1K
13:35 53.04 53.23 53.02 53.23 40.9K
13:40 53.28 53.28 53.20 53.28 58.1K
13:45 53.28 53.28 53.06 53.10 41.4K
13:50 53.10 53.10 53.02 53.02 42.3K
13:55 53.04 53.15 53.04 53.14 11.3K
14:00 53.14 53.25 53.12 53.20 50.8K
14:05 53.18 53.25 53.11 53.11 20.5K
14:10 53.15 53.29 53.10 53.21 32.0K
14:15 53.19 53.20 53.10 53.18 25.4K
14:20 53.16 53.34 53.14 53.25 50.3K
14:25 53.25 53.40 53.25 53.27 26.7K
14:30 53.26 53.44 53.10 53.25 67.0K
14:35 53.23 53.23 52.96 52.97 61.1K
14:40 52.98 53.10 52.97 53.04 62.3K
14:45 53.04 53.22 52.97 53.19 81.0K
14:50 53.15 53.20 53.00 53.02 112.7K
14:55 53.00 53.00 52.88 52.94 71.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据