当虹科技

688039
🏛️ 中国 →
51.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.14 50.25 49.26 50.24 204.2K
09:35 50.24 51.36 50.19 51.22 214.8K
09:40 51.21 51.64 51.21 51.30 356.8K
09:45 51.30 51.35 50.70 51.08 116.7K
09:50 51.05 51.28 50.80 50.82 59.3K
09:55 50.81 51.15 50.78 51.00 88.7K
10:00 51.00 51.15 50.90 50.94 57.4K
10:05 50.94 51.03 50.75 50.75 50.9K
10:10 50.54 50.73 50.48 50.50 106.0K
10:15 50.50 50.89 50.30 50.89 63.9K
10:20 50.90 51.00 50.82 50.91 49.9K
10:25 50.97 51.00 50.78 50.96 66.1K
10:30 50.97 51.02 50.67 50.98 78.4K
10:35 50.98 51.00 50.79 50.91 64.1K
10:40 50.90 50.90 50.64 50.81 49.6K
10:45 50.89 51.35 50.89 51.24 81.2K
10:50 51.20 51.26 51.13 51.24 42.8K
10:55 51.29 51.30 51.16 51.29 54.5K
11:00 51.27 51.29 51.12 51.14 29.8K
11:05 51.14 51.17 51.00 51.13 40.7K
11:10 51.14 51.35 51.14 51.28 79.4K
11:15 51.31 51.41 51.10 51.41 84.9K
11:20 51.40 51.80 51.29 51.76 305.6K
11:25 51.76 51.97 51.60 51.83 164.4K
13:00 51.82 51.90 51.16 51.22 87.3K
13:05 51.22 51.29 51.02 51.26 51.0K
13:10 51.26 51.32 51.00 51.03 68.7K
13:15 51.03 51.19 51.02 51.02 60.4K
13:20 51.04 51.07 51.00 51.05 58.4K
13:25 51.07 51.40 51.06 51.21 29.9K
13:30 51.21 51.28 51.17 51.19 35.7K
13:35 51.20 51.27 51.10 51.12 33.3K
13:40 51.18 51.29 51.18 51.29 16.2K
13:45 51.29 51.45 51.29 51.40 23.1K
13:50 51.40 51.40 51.32 51.36 25.3K
13:55 51.32 51.38 51.20 51.21 48.0K
14:00 51.21 51.35 51.13 51.13 32.0K
14:05 51.10 51.30 51.10 51.28 43.4K
14:10 51.29 51.35 51.23 51.32 47.0K
14:15 51.32 51.36 51.27 51.31 16.9K
14:20 51.30 51.54 51.30 51.51 69.5K
14:25 51.53 51.58 51.22 51.36 35.9K
14:30 51.34 51.42 51.31 51.35 75.5K
14:35 51.36 51.41 51.32 51.41 56.9K
14:40 51.41 51.49 51.37 51.48 67.1K
14:45 51.48 51.55 51.45 51.55 76.8K
14:50 51.53 51.53 51.42 51.49 93.3K
14:55 51.49 51.55 51.48 51.52 46.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据