当虹科技

688039
🏛️ 中国 →
51.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.27 51.87 50.98 51.74 492.6K
09:35 51.76 52.37 51.56 52.00 219.3K
09:40 52.00 52.09 51.09 51.12 146.9K
09:45 51.12 52.20 51.12 52.12 224.9K
09:50 52.12 52.49 51.71 51.78 151.4K
09:55 51.81 52.07 51.60 51.60 95.2K
10:00 51.37 51.80 51.29 51.80 92.5K
10:05 51.69 51.78 51.40 51.70 45.8K
10:10 51.83 51.83 51.48 51.54 52.2K
10:15 51.65 51.80 51.54 51.59 25.2K
10:20 51.59 51.71 51.42 51.44 49.0K
10:25 51.44 51.61 51.41 51.55 26.1K
10:30 51.52 51.52 51.20 51.24 102.0K
10:35 51.24 51.25 50.98 51.01 100.5K
10:40 51.02 51.14 50.90 50.90 94.2K
10:45 50.92 51.15 50.85 50.86 93.4K
10:50 50.86 50.91 50.71 50.78 110.9K
10:55 50.80 51.13 50.71 50.92 84.3K
11:00 50.92 51.77 50.92 51.41 131.2K
11:05 51.40 51.80 51.40 51.63 76.5K
11:10 51.64 51.90 51.50 51.73 43.3K
11:15 51.66 51.66 51.43 51.51 23.9K
11:20 51.47 51.57 51.16 51.40 32.7K
11:25 51.28 51.41 51.00 51.15 122.9K
13:00 51.21 51.36 51.05 51.10 112.1K
13:05 51.10 51.29 50.99 51.06 93.0K
13:10 50.99 51.24 50.91 51.04 57.6K
13:15 51.00 51.14 50.96 50.96 25.9K
13:20 50.96 51.01 50.77 50.80 90.4K
13:25 50.80 50.80 50.68 50.71 50.5K
13:30 50.74 50.74 50.43 50.43 149.7K
13:35 50.43 50.50 50.33 50.50 84.4K
13:40 50.55 50.55 50.23 50.48 57.4K
13:45 50.43 50.54 50.43 50.52 22.6K
13:50 50.51 50.52 50.20 50.26 41.1K
13:55 50.18 50.52 50.18 50.45 87.8K
14:00 50.39 50.63 50.31 50.61 57.6K
14:05 50.63 50.74 50.50 50.63 61.6K
14:10 50.62 50.75 50.50 50.69 35.2K
14:15 50.74 51.15 50.70 50.95 87.9K
14:20 50.94 51.00 50.68 50.76 74.6K
14:25 50.85 51.16 50.85 51.00 36.1K
14:30 50.97 51.11 50.85 50.86 60.0K
14:35 50.83 50.92 50.80 50.92 22.8K
14:40 50.91 50.92 50.79 50.91 38.9K
14:45 50.90 50.94 50.68 50.70 82.7K
14:50 50.72 50.77 50.60 50.60 89.9K
14:55 50.61 50.61 50.50 50.50 99.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据