当虹科技

688039
🏛️ 中国 →
51.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.20 53.85 52.95 53.14 351.8K
09:35 53.14 54.11 53.05 53.39 202.3K
09:40 53.30 55.10 53.28 55.10 328.8K
09:45 55.10 55.19 54.63 54.82 506.8K
09:50 54.82 55.69 54.82 55.27 451.2K
09:55 55.26 55.48 54.68 54.69 215.5K
10:00 54.71 54.94 54.51 54.51 151.8K
10:05 54.50 54.84 54.11 54.36 184.2K
10:10 54.36 55.00 54.22 54.99 190.4K
10:15 54.99 56.09 54.81 55.80 679.5K
10:20 55.72 55.72 55.01 55.10 111.1K
10:25 55.00 55.00 54.50 54.50 194.9K
10:30 54.50 54.58 54.06 54.11 217.3K
10:35 54.10 54.60 54.10 54.60 128.3K
10:40 54.47 54.47 54.09 54.13 103.9K
10:45 54.13 54.35 54.12 54.31 41.1K
10:50 54.31 54.31 54.00 54.10 113.7K
10:55 54.12 54.55 54.01 54.33 107.4K
11:00 54.30 54.31 54.10 54.25 58.5K
11:05 54.30 54.44 54.10 54.11 39.7K
11:10 54.11 54.16 53.93 54.15 49.9K
11:15 54.04 54.10 53.84 54.10 66.2K
11:20 54.01 54.54 53.99 54.38 52.0K
11:25 54.41 54.41 54.02 54.05 21.6K
13:00 54.15 54.60 54.12 54.17 53.6K
13:05 54.17 54.17 53.91 54.00 30.6K
13:10 54.00 54.13 53.93 54.07 30.8K
13:15 54.07 54.30 54.01 54.20 32.7K
13:20 54.20 54.21 54.04 54.04 24.7K
13:25 54.08 54.10 53.94 54.00 50.0K
13:30 54.03 54.18 54.00 54.18 36.3K
13:35 54.20 54.20 53.98 53.98 25.6K
13:40 53.96 54.16 53.94 54.16 27.1K
13:45 54.04 54.16 53.86 53.86 31.4K
13:50 53.86 53.94 53.85 53.87 38.8K
13:55 53.88 54.03 53.87 53.96 30.4K
14:00 53.96 53.96 53.82 53.93 52.9K
14:05 53.93 53.94 53.70 53.78 67.7K
14:10 53.74 53.96 53.74 53.89 64.7K
14:15 53.91 54.00 53.91 53.95 23.3K
14:20 53.97 54.00 53.88 53.96 77.6K
14:25 53.96 53.96 53.68 53.76 48.6K
14:30 53.76 53.92 53.76 53.79 34.3K
14:35 53.79 53.79 53.63 53.65 69.3K
14:40 53.65 53.80 53.59 53.69 73.9K
14:45 53.65 53.70 53.55 53.55 129.6K
14:50 53.55 53.85 53.55 53.70 79.4K
14:55 53.70 53.70 53.56 53.56 43.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据