恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
94,681.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90,596.80 90,748.84 90,520.81 90,748.84 0.0K
09:35 90,757.08 90,757.08 90,616.53 90,643.66 0.0K
09:40 90,647.75 90,659.24 90,514.75 90,605.22 0.0K
09:45 90,599.04 90,692.03 90,543.58 90,692.03 0.0K
09:50 90,695.38 90,709.71 90,527.07 90,583.62 0.0K
09:55 90,591.21 90,612.35 90,440.55 90,536.92 0.0K
10:00 90,534.07 90,549.99 90,471.67 90,507.81 0.0K
10:05 90,501.80 90,612.95 90,486.42 90,605.10 0.0K
10:10 90,609.62 90,617.81 90,510.17 90,510.17 0.0K
10:15 90,515.69 90,574.99 90,503.22 90,528.96 0.0K
10:20 90,533.29 90,597.80 90,503.97 90,526.25 0.0K
10:25 90,526.19 90,568.97 90,494.57 90,504.80 0.0K
10:30 90,501.75 90,538.78 90,270.36 90,270.36 0.0K
10:35 90,273.07 90,370.82 90,249.80 90,370.82 0.0K
10:40 90,367.52 90,367.52 90,145.10 90,209.85 0.0K
10:45 90,195.37 90,245.12 90,164.48 90,204.13 0.0K
10:50 90,216.31 90,236.85 90,160.22 90,210.20 0.0K
10:55 90,216.08 90,357.70 90,211.26 90,345.47 0.0K
11:00 90,346.41 90,468.75 90,323.75 90,457.46 0.0K
11:05 90,465.30 90,505.49 90,370.29 90,373.57 0.0K
11:10 90,380.39 90,458.44 90,380.39 90,405.20 0.0K
11:15 90,407.53 90,416.64 90,288.24 90,362.00 0.0K
11:20 90,352.47 90,352.47 90,163.55 90,252.17 0.0K
11:25 90,246.65 90,339.71 90,246.65 90,334.77 0.0K
11:30 90,316.89 90,384.35 90,313.00 90,374.39 0.0K
11:35 90,373.39 90,377.98 90,303.68 90,303.68 0.0K
11:40 90,312.74 90,334.39 90,278.79 90,316.72 0.0K
11:45 90,313.05 90,328.82 90,276.03 90,325.20 0.0K
11:50 90,325.55 90,341.35 90,286.46 90,303.04 0.0K
11:55 90,294.83 90,374.82 90,294.83 90,367.02 0.0K
12:00 90,359.12 90,359.12 90,359.12 90,359.12 0.0K
12:05 90,359.00 90,359.00 90,359.00 90,359.00 0.0K
13:00 90,351.08 90,394.15 90,293.98 90,387.85 0.0K
13:05 90,395.06 90,402.46 90,043.15 90,043.15 0.0K
13:10 90,058.91 90,058.91 89,959.30 89,985.45 0.0K
13:15 89,977.97 90,049.37 89,974.60 90,014.32 0.0K
13:20 90,006.99 90,080.58 89,974.62 90,000.05 0.0K
13:25 89,993.74 90,025.34 89,932.89 89,935.28 0.0K
13:30 89,941.92 89,993.32 89,867.14 89,993.32 0.0K
13:35 89,997.40 90,000.18 89,853.64 89,873.51 0.0K
13:40 89,857.31 89,947.12 89,830.20 89,839.43 0.0K
13:45 89,855.82 89,859.81 89,768.06 89,811.77 0.0K
13:50 89,816.35 89,916.89 89,705.90 89,715.43 0.0K
13:55 89,709.15 89,727.38 89,514.20 89,643.85 0.0K
14:00 89,636.52 89,778.81 89,636.52 89,778.81 0.0K
14:05 89,776.54 89,776.54 89,660.66 89,688.64 0.0K
14:10 89,703.28 89,714.18 89,598.28 89,637.61 0.0K
14:15 89,636.58 89,638.91 89,493.61 89,493.87 0.0K
14:20 89,502.98 89,503.67 89,371.81 89,402.39 0.0K
14:25 89,397.52 89,415.45 89,125.28 89,132.34 0.0K
14:30 89,123.29 89,377.79 89,079.24 89,357.86 0.0K
14:35 89,344.80 89,361.41 89,195.16 89,232.08 0.0K
14:40 89,230.77 89,264.98 89,201.28 89,260.98 0.0K
14:45 89,256.40 89,257.76 89,108.62 89,234.07 0.0K
14:50 89,228.30 89,228.30 89,049.40 89,049.40 0.0K
14:55 89,041.56 89,100.05 88,940.90 89,099.91 0.0K
15:00 89,109.02 89,244.56 89,109.02 89,231.39 0.0K
15:05 89,235.84 89,294.53 89,179.62 89,179.67 0.0K
15:10 89,183.77 89,237.86 89,135.07 89,158.19 0.0K
15:15 89,170.68 89,193.84 89,120.13 89,161.05 0.0K
15:20 89,170.00 89,175.68 88,983.21 89,036.05 0.0K
15:25 89,046.12 89,179.02 89,046.12 89,122.37 0.0K
15:30 89,129.57 89,189.99 89,102.17 89,189.99 0.0K
15:35 89,183.57 89,232.26 89,096.53 89,141.32 0.0K
15:40 89,127.40 89,146.85 89,078.42 89,116.55 0.0K
15:45 89,115.19 89,158.00 89,068.82 89,114.52 0.0K
15:50 89,103.23 89,142.02 89,073.76 89,110.10 0.0K
15:55 89,099.50 89,157.43 89,082.07 89,157.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据