恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
94,681.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87,783.89 87,955.18 87,783.89 87,946.03 0.0K
09:35 87,939.95 87,961.95 87,839.81 87,899.66 0.0K
09:40 87,915.89 87,978.76 87,881.40 87,881.40 0.0K
09:45 87,862.59 88,046.45 87,838.71 88,023.48 0.0K
09:50 88,022.36 88,022.36 87,939.78 87,953.85 0.0K
09:55 87,945.81 87,984.29 87,872.40 87,945.71 0.0K
10:00 87,939.72 87,958.68 87,873.50 87,916.52 0.0K
10:05 87,911.94 88,017.95 87,910.13 87,970.46 0.0K
10:10 87,971.84 88,001.53 87,942.47 87,979.45 0.0K
10:15 87,981.84 88,094.29 87,970.27 88,084.14 0.0K
10:20 88,088.31 88,153.95 88,049.83 88,060.23 0.0K
10:25 88,054.23 88,054.23 87,988.23 87,991.04 0.0K
10:30 87,972.53 88,013.95 87,958.22 87,985.02 0.0K
10:35 87,999.64 88,084.10 87,988.09 87,993.35 0.0K
10:40 87,996.17 87,996.17 87,904.49 87,929.45 0.0K
10:45 87,921.89 87,925.76 87,844.37 87,844.37 0.0K
10:50 87,845.79 87,856.92 87,729.14 87,739.83 0.0K
10:55 87,742.35 87,743.71 87,655.02 87,718.19 0.0K
11:00 87,728.12 87,782.99 87,728.12 87,764.29 0.0K
11:05 87,763.36 87,933.52 87,750.09 87,896.53 0.0K
11:10 87,902.85 88,044.08 87,888.33 88,036.00 0.0K
11:15 88,034.86 88,070.57 88,013.15 88,028.13 0.0K
11:20 88,038.86 88,064.13 87,973.36 87,988.00 0.0K
11:25 87,990.48 88,054.55 87,972.54 88,054.55 0.0K
11:30 88,059.18 88,074.45 88,018.89 88,059.03 0.0K
11:35 88,054.28 88,097.38 88,033.67 88,097.38 0.0K
11:40 88,101.85 88,119.97 88,087.09 88,111.82 0.0K
11:45 88,100.95 88,145.06 88,088.05 88,118.70 0.0K
11:50 88,123.23 88,133.48 88,069.74 88,093.23 0.0K
11:55 88,085.42 88,113.61 88,079.14 88,104.47 0.0K
12:00 88,108.13 88,108.13 88,108.13 88,108.13 0.0K
12:05 88,108.00 88,108.00 88,108.00 88,108.00 0.0K
13:00 88,136.71 88,195.15 87,883.02 87,924.14 0.0K
13:05 87,918.29 88,014.04 87,895.24 87,998.04 0.0K
13:10 88,003.57 88,092.29 88,003.57 88,078.83 0.0K
13:15 88,070.43 88,114.92 88,056.47 88,094.17 0.0K
13:20 88,094.29 88,177.68 88,071.40 88,107.23 0.0K
13:25 88,113.09 88,116.35 88,003.59 88,017.83 0.0K
13:30 88,005.67 88,063.31 87,963.05 88,026.49 0.0K
13:35 88,026.20 88,055.46 87,980.20 87,980.20 0.0K
13:40 87,991.45 88,041.18 87,951.42 88,020.27 0.0K
13:45 88,024.42 88,042.39 87,967.22 87,973.23 0.0K
13:50 87,974.68 87,981.22 87,900.77 87,918.79 0.0K
13:55 87,921.33 87,979.74 87,904.74 87,959.96 0.0K
14:00 87,962.18 88,056.94 87,955.15 88,009.30 0.0K
14:05 88,017.60 88,041.74 87,960.71 87,965.75 0.0K
14:10 87,968.75 87,977.57 87,942.39 87,951.31 0.0K
14:15 87,952.84 87,957.64 87,885.71 87,893.86 0.0K
14:20 87,900.26 88,007.99 87,900.26 87,985.30 0.0K
14:25 87,976.27 88,023.83 87,966.36 88,007.78 0.0K
14:30 88,005.17 88,052.00 87,988.28 88,038.46 0.0K
14:35 88,029.39 88,076.08 88,002.25 88,064.20 0.0K
14:40 88,059.59 88,105.94 88,054.78 88,095.16 0.0K
14:45 88,094.20 88,128.20 88,081.26 88,103.67 0.0K
14:50 88,114.64 88,141.02 88,084.26 88,120.69 0.0K
14:55 88,120.40 88,143.61 88,102.36 88,133.76 0.0K
15:00 88,138.16 88,267.48 88,121.68 88,250.16 0.0K
15:05 88,258.52 88,330.45 88,235.71 88,286.03 0.0K
15:10 88,283.18 88,323.21 88,272.99 88,307.20 0.0K
15:15 88,314.31 88,387.87 88,303.85 88,368.66 0.0K
15:20 88,361.37 88,379.06 88,327.99 88,376.78 0.0K
15:25 88,370.64 88,415.44 88,350.20 88,350.20 0.0K
15:30 88,363.79 88,363.79 88,222.74 88,234.12 0.0K
15:35 88,225.58 88,246.14 88,182.20 88,222.59 0.0K
15:40 88,225.25 88,308.93 88,222.30 88,301.94 0.0K
15:45 88,296.99 88,301.84 88,249.43 88,282.25 0.0K
15:50 88,274.12 88,306.57 88,245.49 88,253.00 0.0K
15:55 88,249.74 88,332.85 88,243.14 88,250.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据