恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
94,681.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88,178.90 88,334.53 88,099.86 88,314.72 0.0K
09:35 88,297.46 88,301.79 88,094.25 88,126.33 0.0K
09:40 88,132.94 88,135.02 87,953.36 87,974.86 0.0K
09:45 87,974.85 88,067.59 87,930.07 88,055.66 0.0K
09:50 88,058.56 88,129.06 87,983.45 87,983.45 0.0K
09:55 87,989.83 88,008.21 87,913.81 87,971.96 0.0K
10:00 87,972.26 88,122.53 87,966.46 88,104.26 0.0K
10:05 88,104.02 88,201.87 88,097.09 88,201.87 0.0K
10:10 88,212.76 88,266.43 88,164.65 88,232.68 0.0K
10:15 88,237.36 88,349.25 88,237.36 88,293.43 0.0K
10:20 88,295.74 88,313.80 88,148.65 88,154.15 0.0K
10:25 88,153.86 88,176.59 88,110.44 88,176.17 0.0K
10:30 88,173.69 88,224.64 88,119.27 88,159.56 0.0K
10:35 88,167.48 88,253.40 88,164.26 88,224.40 0.0K
10:40 88,227.70 88,250.04 88,150.78 88,197.45 0.0K
10:45 88,199.41 88,252.93 88,182.48 88,219.66 0.0K
10:50 88,230.68 88,308.49 88,202.98 88,252.89 0.0K
10:55 88,263.95 88,296.85 88,207.19 88,213.22 0.0K
11:00 88,221.08 88,221.08 88,059.47 88,059.47 0.0K
11:05 88,059.66 88,084.40 88,038.00 88,038.00 0.0K
11:10 88,050.51 88,050.51 87,989.87 88,035.00 0.0K
11:15 88,041.51 88,084.83 88,001.88 88,074.76 0.0K
11:20 88,088.10 88,111.62 88,030.13 88,077.49 0.0K
11:25 88,083.25 88,105.21 88,021.89 88,027.78 0.0K
11:30 88,033.37 88,063.87 88,018.93 88,036.08 0.0K
11:35 88,044.02 88,073.95 88,029.07 88,045.65 0.0K
11:40 88,048.10 88,081.33 88,028.35 88,064.84 0.0K
11:45 88,063.90 88,072.69 88,031.09 88,036.12 0.0K
11:50 88,052.54 88,052.54 88,021.88 88,038.09 0.0K
11:55 88,043.78 88,064.75 88,023.31 88,062.97 0.0K
12:00 88,056.08 88,056.08 88,056.08 88,056.08 0.0K
12:05 88,056.00 88,056.00 88,056.00 88,056.00 0.0K
13:00 88,040.57 88,040.57 87,964.58 87,966.06 0.0K
13:05 87,989.21 88,063.17 87,966.31 88,036.43 0.0K
13:10 88,040.71 88,054.86 88,010.82 88,051.11 0.0K
13:15 88,043.34 88,054.56 87,919.97 87,940.19 0.0K
13:20 87,950.19 87,998.13 87,941.95 87,952.72 0.0K
13:25 87,962.68 87,962.68 87,803.03 87,827.50 0.0K
13:30 87,844.83 87,946.24 87,839.01 87,929.42 0.0K
13:35 87,929.08 87,941.27 87,892.44 87,895.94 0.0K
13:40 87,914.25 87,915.43 87,789.66 87,791.44 0.0K
13:45 87,815.77 87,815.77 87,743.55 87,799.89 0.0K
13:50 87,814.81 87,827.61 87,739.99 87,769.35 0.0K
13:55 87,770.85 87,779.02 87,688.43 87,689.95 0.0K
14:00 87,706.57 87,789.40 87,689.66 87,779.89 0.0K
14:05 87,777.48 87,851.68 87,769.26 87,824.78 0.0K
14:10 87,844.51 87,851.66 87,785.78 87,825.45 0.0K
14:15 87,837.88 87,858.31 87,809.61 87,831.72 0.0K
14:20 87,836.12 87,836.12 87,776.40 87,816.50 0.0K
14:25 87,816.57 87,835.22 87,752.77 87,835.22 0.0K
14:30 87,841.95 87,893.66 87,836.73 87,867.92 0.0K
14:35 87,865.53 87,878.00 87,805.15 87,821.18 0.0K
14:40 87,838.38 87,882.24 87,824.20 87,882.24 0.0K
14:45 87,892.17 87,892.17 87,845.07 87,845.07 0.0K
14:50 87,861.52 87,864.04 87,749.74 87,763.10 0.0K
14:55 87,769.97 87,789.80 87,719.07 87,755.21 0.0K
15:00 87,751.85 87,814.38 87,737.46 87,795.60 0.0K
15:05 87,807.58 87,859.64 87,799.60 87,800.13 0.0K
15:10 87,805.07 87,822.27 87,763.53 87,767.25 0.0K
15:15 87,784.75 87,840.58 87,739.55 87,824.70 0.0K
15:20 87,826.93 87,865.59 87,802.26 87,859.78 0.0K
15:25 87,860.60 87,878.17 87,786.60 87,829.08 0.0K
15:30 87,825.76 87,896.29 87,811.63 87,853.88 0.0K
15:35 87,860.88 87,860.88 87,808.37 87,819.35 0.0K
15:40 87,830.73 87,877.53 87,809.79 87,820.91 0.0K
15:45 87,823.22 87,854.07 87,803.24 87,803.24 0.0K
15:50 87,833.30 87,853.15 87,780.85 87,801.59 0.0K
15:55 87,796.18 87,853.46 87,762.09 87,853.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据