恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
94,681.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88,285.60 88,516.71 88,285.60 88,385.01 0.0K
09:35 88,367.99 88,367.99 88,229.05 88,344.94 0.0K
09:40 88,367.17 88,414.52 88,306.37 88,396.46 0.0K
09:45 88,374.10 88,409.43 88,311.97 88,409.43 0.0K
09:50 88,392.86 88,433.97 88,285.70 88,297.43 0.0K
09:55 88,295.84 88,295.84 88,170.77 88,174.57 0.0K
10:00 88,173.69 88,277.43 88,147.79 88,242.72 0.0K
10:05 88,221.15 88,381.43 88,212.74 88,366.89 0.0K
10:10 88,358.29 88,384.20 88,231.65 88,236.76 0.0K
10:15 88,222.88 88,234.02 88,100.50 88,137.00 0.0K
10:20 88,141.45 88,156.39 87,961.59 87,968.54 0.0K
10:25 87,954.77 87,954.77 87,728.06 87,760.94 0.0K
10:30 87,766.96 87,872.68 87,758.89 87,860.85 0.0K
10:35 87,876.45 88,051.95 87,876.45 88,008.91 0.0K
10:40 87,960.68 87,971.07 87,896.70 87,924.60 0.0K
10:45 87,924.73 87,968.61 87,836.48 87,968.61 0.0K
10:50 87,979.80 88,049.49 87,964.87 88,039.91 0.0K
10:55 88,029.91 88,061.39 87,988.14 88,045.26 0.0K
11:00 88,051.68 88,101.99 88,020.37 88,030.16 0.0K
11:05 88,024.05 88,067.51 87,990.33 88,052.13 0.0K
11:10 88,049.10 88,124.74 88,037.37 88,118.42 0.0K
11:15 88,116.17 88,195.96 88,104.58 88,188.81 0.0K
11:20 88,174.17 88,309.57 88,174.17 88,305.63 0.0K
11:25 88,300.68 88,307.56 88,257.29 88,298.56 0.0K
11:30 88,294.23 88,419.47 88,281.76 88,409.05 0.0K
11:35 88,412.17 88,470.49 88,400.43 88,410.09 0.0K
11:40 88,412.68 88,498.28 88,412.68 88,493.12 0.0K
11:45 88,493.10 88,590.86 88,478.41 88,575.77 0.0K
11:50 88,574.99 88,591.10 88,449.74 88,487.27 0.0K
11:55 88,490.12 88,530.52 88,477.64 88,502.43 0.0K
12:00 88,497.39 88,497.39 88,497.39 88,497.39 0.0K
12:05 88,497.00 88,497.00 88,497.00 88,497.00 0.0K
13:00 88,492.62 88,553.50 88,489.27 88,553.53 0.0K
13:05 88,546.16 88,598.50 88,529.04 88,562.91 0.0K
13:10 88,567.88 88,596.19 88,472.23 88,472.23 0.0K
13:15 88,471.48 88,522.61 88,408.99 88,511.58 0.0K
13:20 88,502.47 88,582.17 88,502.47 88,572.30 0.0K
13:25 88,557.95 88,573.74 88,537.03 88,571.62 0.0K
13:30 88,559.03 88,617.56 88,498.25 88,498.25 0.0K
13:35 88,503.09 88,564.71 88,482.36 88,545.31 0.0K
13:40 88,538.43 88,538.43 88,462.94 88,532.73 0.0K
13:45 88,534.45 88,632.69 88,520.13 88,624.25 0.0K
13:50 88,610.98 88,623.98 88,578.19 88,601.40 0.0K
13:55 88,599.36 88,626.91 88,543.37 88,617.06 0.0K
14:00 88,600.70 88,749.12 88,595.63 88,730.01 0.0K
14:05 88,731.89 88,757.78 88,644.79 88,651.71 0.0K
14:10 88,655.68 88,671.37 88,579.65 88,599.00 0.0K
14:15 88,597.37 88,630.57 88,533.18 88,615.16 0.0K
14:20 88,624.63 88,707.78 88,616.37 88,686.86 0.0K
14:25 88,702.92 88,743.74 88,681.19 88,731.77 0.0K
14:30 88,737.18 88,746.42 88,688.19 88,729.43 0.0K
14:35 88,742.19 88,746.98 88,695.83 88,713.71 0.0K
14:40 88,702.30 88,730.47 88,665.41 88,688.86 0.0K
14:45 88,689.70 88,706.84 88,629.89 88,638.35 0.0K
14:50 88,646.48 88,678.03 88,638.26 88,659.20 0.0K
14:55 88,666.52 88,730.95 88,658.73 88,715.18 0.0K
15:00 88,723.62 88,723.62 88,642.10 88,705.42 0.0K
15:05 88,703.75 88,723.58 88,566.39 88,566.39 0.0K
15:10 88,565.60 88,648.06 88,530.22 88,636.38 0.0K
15:15 88,640.34 88,640.34 88,603.39 88,624.86 0.0K
15:20 88,623.08 88,636.89 88,523.99 88,574.71 0.0K
15:25 88,576.32 88,604.67 88,551.68 88,564.51 0.0K
15:30 88,581.58 88,607.35 88,537.98 88,572.32 0.0K
15:35 88,574.75 88,585.78 88,539.15 88,545.31 0.0K
15:40 88,550.65 88,580.05 88,520.35 88,567.48 0.0K
15:45 88,561.99 88,563.94 88,515.93 88,537.43 0.0K
15:50 88,544.47 88,544.47 88,480.25 88,508.17 0.0K
15:55 88,513.59 88,640.89 88,492.11 88,640.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据