恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
94,681.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87,848.24 88,192.12 87,828.17 88,116.26 0.0K
09:35 88,092.63 88,092.63 87,947.07 87,998.28 0.0K
09:40 87,998.79 88,086.84 87,979.09 87,983.53 0.0K
09:45 87,995.90 88,072.74 87,891.64 87,914.21 0.0K
09:50 87,917.48 88,074.01 87,916.07 88,002.45 0.0K
09:55 88,010.23 88,104.39 87,978.54 88,050.22 0.0K
10:00 88,062.78 88,083.79 87,910.82 87,927.21 0.0K
10:05 87,936.22 87,936.22 87,787.92 87,838.76 0.0K
10:10 87,838.97 87,866.88 87,806.60 87,806.60 0.0K
10:15 87,809.67 87,895.63 87,802.82 87,803.48 0.0K
10:20 87,803.84 87,846.97 87,781.03 87,831.33 0.0K
10:25 87,824.70 87,856.33 87,769.04 87,774.32 0.0K
10:30 87,779.95 87,805.72 87,761.76 87,798.90 0.0K
10:35 87,794.54 87,861.39 87,775.29 87,790.14 0.0K
10:40 87,784.85 87,784.85 87,668.40 87,734.00 0.0K
10:45 87,737.18 87,810.64 87,716.99 87,781.27 0.0K
10:50 87,793.17 87,843.53 87,793.17 87,843.35 0.0K
10:55 87,840.38 87,933.22 87,840.38 87,933.22 0.0K
11:00 87,921.09 87,975.28 87,915.49 87,928.47 0.0K
11:05 87,936.93 87,994.53 87,915.70 87,922.37 0.0K
11:10 87,932.91 87,932.91 87,858.29 87,901.03 0.0K
11:15 87,913.87 88,034.85 87,865.85 88,034.85 0.0K
11:20 88,025.70 88,307.89 88,025.70 88,195.19 0.0K
11:25 88,186.53 88,362.90 88,181.03 88,313.44 0.0K
11:30 88,311.10 88,326.94 88,231.21 88,247.62 0.0K
11:35 88,254.31 88,256.77 88,156.33 88,168.92 0.0K
11:40 88,158.74 88,188.93 88,119.46 88,172.69 0.0K
11:45 88,170.74 88,184.26 88,102.41 88,130.65 0.0K
11:50 88,132.50 88,150.83 88,092.29 88,126.18 0.0K
11:55 88,116.91 88,178.00 88,102.19 88,178.00 0.0K
12:00 88,167.11 88,167.11 88,167.11 88,167.11 0.0K
12:05 88,167.00 88,167.00 88,167.00 88,167.00 0.0K
13:00 88,164.96 88,214.65 88,085.35 88,099.48 0.0K
13:05 88,088.50 88,106.90 88,007.27 88,067.17 0.0K
13:10 88,046.13 88,080.06 88,016.96 88,062.54 0.0K
13:15 88,069.20 88,078.21 88,038.29 88,061.75 0.0K
13:20 88,073.75 88,110.97 88,048.51 88,069.68 0.0K
13:25 88,063.78 88,071.31 87,952.38 87,962.50 0.0K
13:30 87,961.69 88,005.73 87,918.72 88,001.26 0.0K
13:35 88,000.28 88,058.47 88,000.28 88,009.69 0.0K
13:40 88,006.19 88,067.94 87,991.85 88,053.63 0.0K
13:45 88,056.32 88,103.88 88,041.15 88,078.75 0.0K
13:50 88,081.18 88,118.80 88,072.34 88,099.41 0.0K
13:55 88,099.71 88,119.92 88,054.76 88,085.37 0.0K
14:00 88,087.21 88,107.11 88,063.35 88,088.19 0.0K
14:05 88,079.59 88,163.72 88,071.06 88,142.98 0.0K
14:10 88,139.05 88,158.87 88,105.06 88,136.60 0.0K
14:15 88,152.23 88,183.57 88,127.55 88,164.21 0.0K
14:20 88,155.78 88,181.00 88,136.39 88,145.03 0.0K
14:25 88,132.93 88,158.32 88,044.85 88,044.85 0.0K
14:30 88,051.72 88,057.93 87,979.19 88,048.69 0.0K
14:35 88,061.51 88,071.34 88,009.32 88,041.84 0.0K
14:40 88,042.77 88,090.84 88,039.27 88,075.51 0.0K
14:45 88,081.32 88,095.02 88,032.92 88,095.02 0.0K
14:50 88,095.63 88,100.62 88,064.37 88,090.96 0.0K
14:55 88,091.72 88,099.67 87,997.08 88,027.73 0.0K
15:00 88,026.65 88,100.78 88,026.65 88,097.54 0.0K
15:05 88,087.54 88,129.97 88,077.11 88,097.34 0.0K
15:10 88,096.59 88,159.94 88,072.30 88,149.15 0.0K
15:15 88,142.93 88,223.31 88,140.61 88,198.86 0.0K
15:20 88,204.32 88,209.67 88,148.98 88,185.53 0.0K
15:25 88,189.19 88,216.66 88,169.10 88,189.28 0.0K
15:30 88,197.95 88,238.78 88,179.43 88,185.27 0.0K
15:35 88,194.78 88,221.30 88,178.31 88,204.42 0.0K
15:40 88,205.98 88,239.80 88,194.84 88,215.45 0.0K
15:45 88,211.34 88,211.34 88,151.42 88,166.62 0.0K
15:50 88,162.20 88,165.91 88,099.63 88,108.91 0.0K
15:55 88,113.40 88,129.31 88,036.57 88,036.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据