恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
94,681.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87,524.83 87,866.50 87,524.83 87,781.63 0.0K
09:35 87,776.96 87,779.44 87,552.23 87,620.77 0.0K
09:40 87,608.83 87,684.99 87,582.43 87,620.36 0.0K
09:45 87,649.25 87,653.83 87,434.64 87,505.15 0.0K
09:50 87,514.77 87,609.25 87,483.72 87,538.75 0.0K
09:55 87,543.33 87,546.94 87,316.44 87,341.10 0.0K
10:00 87,351.58 87,366.39 87,252.47 87,257.91 0.0K
10:05 87,254.13 87,353.55 87,246.80 87,343.88 0.0K
10:10 87,334.50 87,412.09 87,334.50 87,356.80 0.0K
10:15 87,366.10 87,371.73 87,245.71 87,274.05 0.0K
10:20 87,276.78 87,471.88 87,260.28 87,471.88 0.0K
10:25 87,473.33 87,486.65 87,387.24 87,426.38 0.0K
10:30 87,428.30 87,494.63 87,374.74 87,487.22 0.0K
10:35 87,493.78 87,500.82 87,314.45 87,314.45 0.0K
10:40 87,307.87 87,355.49 87,275.71 87,321.27 0.0K
10:45 87,322.93 87,385.61 87,317.24 87,359.30 0.0K
10:50 87,360.11 87,401.71 87,301.36 87,338.57 0.0K
10:55 87,342.88 87,431.40 87,337.11 87,431.40 0.0K
11:00 87,425.15 87,447.03 87,389.60 87,424.77 0.0K
11:05 87,422.63 87,457.36 87,377.63 87,445.42 0.0K
11:10 87,456.36 87,456.36 87,367.72 87,413.38 0.0K
11:15 87,393.42 87,480.90 87,393.42 87,467.24 0.0K
11:20 87,478.23 87,550.46 87,476.28 87,517.42 0.0K
11:25 87,505.36 87,565.88 87,483.26 87,530.09 0.0K
11:30 87,529.52 87,600.01 87,513.15 87,593.24 0.0K
11:35 87,584.28 87,596.26 87,540.54 87,552.20 0.0K
11:40 87,559.62 87,629.10 87,552.52 87,629.10 0.0K
11:45 87,635.13 87,691.07 87,614.88 87,670.30 0.0K
11:50 87,665.67 87,671.54 87,617.36 87,638.59 0.0K
11:55 87,639.63 87,659.31 87,634.73 87,645.61 0.0K
12:00 87,644.41 87,644.41 87,644.41 87,644.41 0.0K
12:05 87,644.00 87,644.00 87,644.00 87,644.00 0.0K
13:00 87,670.72 87,741.23 87,658.59 87,732.93 0.0K
13:05 87,729.36 87,807.80 87,695.10 87,807.48 0.0K
13:10 87,817.66 87,898.93 87,799.97 87,898.93 0.0K
13:15 87,890.16 87,929.75 87,790.17 87,798.46 0.0K
13:20 87,787.31 87,852.41 87,785.89 87,798.50 0.0K
13:25 87,788.87 87,830.75 87,756.19 87,794.82 0.0K
13:30 87,818.44 87,859.04 87,762.36 87,799.17 0.0K
13:35 87,809.20 87,905.40 87,791.67 87,901.27 0.0K
13:40 87,905.40 87,977.14 87,884.64 87,924.23 0.0K
13:45 87,954.15 87,954.15 87,856.75 87,864.41 0.0K
13:50 87,880.09 87,914.80 87,867.31 87,883.92 0.0K
13:55 87,874.72 87,915.99 87,813.31 87,865.11 0.0K
14:00 87,868.06 87,931.21 87,848.82 87,925.11 0.0K
14:05 87,925.76 87,945.60 87,890.84 87,938.93 0.0K
14:10 87,936.26 87,984.64 87,929.61 87,979.23 0.0K
14:15 87,979.75 88,038.14 87,953.84 88,013.57 0.0K
14:20 88,005.35 88,044.14 87,973.74 88,038.32 0.0K
14:25 88,025.16 88,071.31 88,014.49 88,032.43 0.0K
14:30 88,036.48 88,054.03 88,014.19 88,052.11 0.0K
14:35 88,043.59 88,090.53 88,039.04 88,072.61 0.0K
14:40 88,056.73 88,072.29 88,034.44 88,052.14 0.0K
14:45 88,068.19 88,084.74 88,002.08 88,023.31 0.0K
14:50 88,019.35 88,019.35 87,929.14 87,931.60 0.0K
14:55 87,925.68 87,981.40 87,921.93 87,967.73 0.0K
15:00 87,960.69 87,976.78 87,853.72 87,916.28 0.0K
15:05 87,930.11 87,976.75 87,922.67 87,959.55 0.0K
15:10 87,946.75 87,975.48 87,882.05 87,892.11 0.0K
15:15 87,891.41 87,978.81 87,891.41 87,964.70 0.0K
15:20 87,977.23 87,995.25 87,916.31 87,935.29 0.0K
15:25 87,929.87 87,954.05 87,874.93 87,926.18 0.0K
15:30 87,910.72 87,957.57 87,898.24 87,929.72 0.0K
15:35 87,944.49 87,944.49 87,886.50 87,922.93 0.0K
15:40 87,922.03 87,922.03 87,867.39 87,880.07 0.0K
15:45 87,884.29 87,925.68 87,869.51 87,892.32 0.0K
15:50 87,898.26 87,901.00 87,820.44 87,847.44 0.0K
15:55 87,855.18 88,007.92 87,810.67 88,007.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据