恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90,180.57 90,542.48 90,178.33 90,472.03 0.0K
09:35 90,479.79 90,479.79 90,298.18 90,431.31 0.0K
09:40 90,432.33 90,448.96 90,182.84 90,190.87 0.0K
09:45 90,207.63 90,207.63 90,112.06 90,163.06 0.0K
09:50 90,164.23 90,340.75 90,145.32 90,328.27 0.0K
09:55 90,320.57 90,437.51 90,312.67 90,406.10 0.0K
10:00 90,398.57 90,514.13 90,356.31 90,422.15 0.0K
10:05 90,437.24 90,443.56 90,347.15 90,359.20 0.0K
10:10 90,367.80 90,517.67 90,362.58 90,512.21 0.0K
10:15 90,515.50 90,610.73 90,515.50 90,607.30 0.0K
10:20 90,610.09 90,716.92 90,561.58 90,675.53 0.0K
10:25 90,690.06 90,690.06 90,490.60 90,515.99 0.0K
10:30 90,516.02 90,729.62 90,511.64 90,674.74 0.0K
10:35 90,673.47 90,729.10 90,654.45 90,703.60 0.0K
10:40 90,705.97 90,770.59 90,687.86 90,757.68 0.0K
10:45 90,762.23 90,844.25 90,712.53 90,833.86 0.0K
10:50 90,863.60 90,868.29 90,762.03 90,830.89 0.0K
10:55 90,821.66 90,891.55 90,795.58 90,863.55 0.0K
11:00 90,883.22 90,935.97 90,706.63 90,709.15 0.0K
11:05 90,708.47 90,847.88 90,653.80 90,677.06 0.0K
11:10 90,700.89 90,839.15 90,700.89 90,830.39 0.0K
11:15 90,814.01 90,913.37 90,783.53 90,902.76 0.0K
11:20 90,888.27 90,918.24 90,720.29 90,721.85 0.0K
11:25 90,733.12 90,745.27 90,675.04 90,745.27 0.0K
11:30 90,734.52 90,760.96 90,690.50 90,717.96 0.0K
11:35 90,711.58 90,727.87 90,586.93 90,603.57 0.0K
11:40 90,591.24 90,610.08 90,550.04 90,605.81 0.0K
11:45 90,609.09 90,685.63 90,603.42 90,665.58 0.0K
11:50 90,670.53 90,700.64 90,650.41 90,681.79 0.0K
11:55 90,694.70 90,785.98 90,673.27 90,771.92 0.0K
12:00 90,769.45 90,769.45 90,769.45 90,769.45 0.0K
12:05 90,769.00 90,769.00 90,769.00 90,769.00 0.0K
13:00 90,766.87 90,892.84 90,764.23 90,844.29 0.0K
13:05 90,845.33 90,897.33 90,785.79 90,800.18 0.0K
13:10 90,792.77 90,814.22 90,714.73 90,790.38 0.0K
13:15 90,786.61 90,831.56 90,707.49 90,823.39 0.0K
13:20 90,829.98 90,889.84 90,810.99 90,867.46 0.0K
13:25 90,866.61 90,919.42 90,817.49 90,847.71 0.0K
13:30 90,852.92 90,879.14 90,804.19 90,804.19 0.0K
13:35 90,797.99 90,852.20 90,780.08 90,806.76 0.0K
13:40 90,815.89 90,892.57 90,595.10 90,602.80 0.0K
13:45 90,601.00 90,711.37 90,540.21 90,687.03 0.0K
13:50 90,694.01 90,697.25 90,514.58 90,564.64 0.0K
13:55 90,559.45 90,559.45 90,418.06 90,505.68 0.0K
14:00 90,505.35 90,674.77 90,498.42 90,638.45 0.0K
14:05 90,647.03 90,649.22 90,534.54 90,543.18 0.0K
14:10 90,557.77 90,628.35 90,524.16 90,570.10 0.0K
14:15 90,566.45 90,617.98 90,554.50 90,608.42 0.0K
14:20 90,609.20 90,692.80 90,597.66 90,684.01 0.0K
14:25 90,689.06 90,777.98 90,672.26 90,704.80 0.0K
14:30 90,706.56 90,804.95 90,687.57 90,796.40 0.0K
14:35 90,790.77 90,809.33 90,732.21 90,765.26 0.0K
14:40 90,772.18 90,795.36 90,722.33 90,732.63 0.0K
14:45 90,745.23 90,762.99 90,713.36 90,718.26 0.0K
14:50 90,713.03 90,796.04 90,713.03 90,768.52 0.0K
14:55 90,777.86 90,808.21 90,760.74 90,766.32 0.0K
15:00 90,774.51 90,816.98 90,724.34 90,793.16 0.0K
15:05 90,802.28 90,823.47 90,760.96 90,813.65 0.0K
15:10 90,801.70 90,813.23 90,764.40 90,794.70 0.0K
15:15 90,795.40 90,801.27 90,687.72 90,704.40 0.0K
15:20 90,708.36 90,716.61 90,649.36 90,659.50 0.0K
15:25 90,647.15 90,708.52 90,631.56 90,649.76 0.0K
15:30 90,652.45 90,655.35 90,598.22 90,606.83 0.0K
15:35 90,602.26 90,644.49 90,589.27 90,596.27 0.0K
15:40 90,585.70 90,661.36 90,584.95 90,631.80 0.0K
15:45 90,626.89 90,675.76 90,580.76 90,600.88 0.0K
15:50 90,605.08 90,630.51 90,559.25 90,604.46 0.0K
15:55 90,609.36 90,692.81 90,548.88 90,692.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据