恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84,325.40 84,498.77 84,168.00 84,460.80 0.0K
09:35 84,464.80 84,526.01 84,205.89 84,205.89 0.0K
09:40 84,222.44 84,530.41 84,218.38 84,498.25 0.0K
09:45 84,501.60 84,603.74 84,497.49 84,528.20 0.0K
09:50 84,535.34 84,619.65 84,529.98 84,557.87 0.0K
09:55 84,553.93 84,596.61 84,362.08 84,386.43 0.0K
10:00 84,369.69 84,420.95 84,344.66 84,365.37 0.0K
10:05 84,354.31 84,537.57 84,346.28 84,447.91 0.0K
10:10 84,449.43 84,499.36 84,427.86 84,440.52 0.0K
10:15 84,427.39 84,524.46 84,409.28 84,503.60 0.0K
10:20 84,509.73 84,557.62 84,441.67 84,492.62 0.0K
10:25 84,494.04 84,512.04 84,452.51 84,503.17 0.0K
10:30 84,512.89 84,697.00 84,512.89 84,625.89 0.0K
10:35 84,638.27 84,655.95 84,579.37 84,625.76 0.0K
10:40 84,632.23 84,661.55 84,518.67 84,518.67 0.0K
10:45 84,523.71 84,563.00 84,358.45 84,373.42 0.0K
10:50 84,363.97 84,480.63 84,338.92 84,454.34 0.0K
10:55 84,454.87 84,535.02 84,430.91 84,508.58 0.0K
11:00 84,513.24 84,648.90 84,490.26 84,601.09 0.0K
11:05 84,600.89 84,600.89 84,496.66 84,504.67 0.0K
11:10 84,498.35 84,539.59 84,426.45 84,533.35 0.0K
11:15 84,535.63 84,592.08 84,527.25 84,553.75 0.0K
11:20 84,551.94 84,551.94 84,486.49 84,539.87 0.0K
11:25 84,544.74 84,547.05 84,510.69 84,536.95 0.0K
11:30 84,536.34 84,536.34 84,469.06 84,481.94 0.0K
11:35 84,487.65 84,521.02 84,473.41 84,503.69 0.0K
11:40 84,495.15 84,529.12 84,482.60 84,490.01 0.0K
11:45 84,491.21 84,505.55 84,472.04 84,483.63 0.0K
11:50 84,485.80 84,519.72 84,472.56 84,506.75 0.0K
11:55 84,498.26 84,515.45 84,471.33 84,495.53 0.0K
12:00 84,500.89 84,500.89 84,500.89 84,500.89 0.0K
12:05 84,501.00 84,501.00 84,501.00 84,501.00 0.0K
13:00 84,495.61 84,623.11 84,475.20 84,599.96 0.0K
13:05 84,599.50 84,726.57 84,577.48 84,726.57 0.0K
13:10 84,719.18 84,787.72 84,692.86 84,719.09 0.0K
13:15 84,729.54 84,729.54 84,553.87 84,571.84 0.0K
13:20 84,575.66 84,623.50 84,551.71 84,615.51 0.0K
13:25 84,619.14 84,669.67 84,604.92 84,666.01 0.0K
13:30 84,667.43 84,737.54 84,667.43 84,721.04 0.0K
13:35 84,715.94 84,733.46 84,660.06 84,666.06 0.0K
13:40 84,672.49 84,729.82 84,672.49 84,704.28 0.0K
13:45 84,705.55 84,735.64 84,694.01 84,730.05 0.0K
13:50 84,728.34 84,798.51 84,721.06 84,758.35 0.0K
13:55 84,769.41 84,784.80 84,713.82 84,762.73 0.0K
14:00 84,757.94 84,814.72 84,726.56 84,750.68 0.0K
14:05 84,765.91 84,838.30 84,765.91 84,818.30 0.0K
14:10 84,822.29 84,920.61 84,820.93 84,920.10 0.0K
14:15 84,918.39 85,003.32 84,903.95 84,972.83 0.0K
14:20 84,969.03 85,029.57 84,948.84 85,006.26 0.0K
14:25 85,015.59 85,015.59 84,903.49 84,905.46 0.0K
14:30 84,899.56 84,928.85 84,833.23 84,833.23 0.0K
14:35 84,836.71 84,842.72 84,768.06 84,824.09 0.0K
14:40 84,818.72 84,853.67 84,796.44 84,839.62 0.0K
14:45 84,837.52 84,863.93 84,802.06 84,837.95 0.0K
14:50 84,834.20 84,943.99 84,824.30 84,938.86 0.0K
14:55 84,931.13 85,029.02 84,921.04 85,017.06 0.0K
15:00 85,020.15 85,046.49 84,956.59 84,959.20 0.0K
15:05 84,960.48 85,022.29 84,940.41 85,006.32 0.0K
15:10 84,996.45 85,020.92 84,934.93 84,948.82 0.0K
15:15 84,942.48 85,002.65 84,934.33 84,996.81 0.0K
15:20 84,999.32 85,056.68 84,987.54 85,052.82 0.0K
15:25 85,041.69 85,111.45 85,025.20 85,034.83 0.0K
15:30 85,030.63 85,060.16 84,934.31 84,958.48 0.0K
15:35 84,951.14 84,981.99 84,936.22 84,946.40 0.0K
15:40 84,954.49 84,954.49 84,897.76 84,913.95 0.0K
15:45 84,916.20 85,009.00 84,899.82 84,974.47 0.0K
15:50 84,964.28 84,980.97 84,903.26 84,909.38 0.0K
15:55 84,899.04 84,934.74 84,885.81 84,902.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据