时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85,696.95 85,752.94 85,424.82 85,465.59 0.0K
09:35 85,471.07 85,485.55 85,108.24 85,185.61 0.0K
09:40 85,190.28 85,190.28 85,014.18 85,114.64 0.0K
09:45 85,130.90 85,215.33 85,041.74 85,148.31 0.0K
09:50 85,151.04 85,151.04 84,931.89 85,051.12 0.0K
09:55 85,046.92 85,099.94 85,006.46 85,006.46 0.0K
10:00 85,017.60 85,025.90 84,912.98 85,014.00 0.0K
10:05 85,008.64 85,012.31 84,818.01 84,840.12 0.0K
10:10 84,842.95 84,842.95 84,669.30 84,686.93 0.0K
10:15 84,683.36 84,725.84 84,610.92 84,612.69 0.0K
10:20 84,614.34 84,617.63 84,519.29 84,584.77 0.0K
10:25 84,591.61 84,730.59 84,586.44 84,709.19 0.0K
10:30 84,710.33 84,791.33 84,689.60 84,750.46 0.0K
10:35 84,741.25 84,743.74 84,610.40 84,610.40 0.0K
10:40 84,609.64 84,620.78 84,565.74 84,590.27 0.0K
10:45 84,590.81 84,696.07 84,576.00 84,653.90 0.0K
10:50 84,654.25 84,696.53 84,598.05 84,634.79 0.0K
10:55 84,635.11 84,635.11 84,543.44 84,583.04 0.0K
11:00 84,576.17 84,740.63 84,560.79 84,726.18 0.0K
11:05 84,726.88 84,834.78 84,725.89 84,748.89 0.0K
11:10 84,755.01 84,821.04 84,730.12 84,790.77 0.0K
11:15 84,800.58 84,800.58 84,659.21 84,732.34 0.0K
11:20 84,721.40 84,753.17 84,700.47 84,741.42 0.0K
11:25 84,750.17 84,777.04 84,734.63 84,750.51 0.0K
11:30 84,739.80 84,739.80 84,635.25 84,635.25 0.0K
11:35 84,640.99 84,704.30 84,629.60 84,690.44 0.0K
11:40 84,695.73 84,703.57 84,657.17 84,682.09 0.0K
11:45 84,691.08 84,728.60 84,663.26 84,720.05 0.0K
11:50 84,723.15 84,761.71 84,705.20 84,738.37 0.0K
11:55 84,729.21 84,795.56 84,722.48 84,764.07 0.0K
12:00 84,763.65 84,763.65 84,763.65 84,763.65 0.0K
12:05 84,764.00 84,764.00 84,764.00 84,764.00 0.0K
13:00 84,787.41 84,802.44 84,722.27 84,731.35 0.0K
13:05 84,725.03 84,733.88 84,643.07 84,670.35 0.0K
13:10 84,662.02 84,683.97 84,634.53 84,650.81 0.0K
13:15 84,642.47 84,783.79 84,635.90 84,772.86 0.0K
13:20 84,764.39 84,774.80 84,707.35 84,732.17 0.0K
13:25 84,722.74 84,811.66 84,722.74 84,786.06 0.0K
13:30 84,770.83 84,807.24 84,761.22 84,801.24 0.0K
13:35 84,798.38 84,853.98 84,722.40 84,831.63 0.0K
13:40 84,828.35 84,874.95 84,819.44 84,867.52 0.0K
13:45 84,875.60 84,976.71 84,875.60 84,974.32 0.0K
13:50 84,978.58 85,050.88 84,978.58 84,989.93 0.0K
13:55 84,976.48 84,978.64 84,906.35 84,920.12 0.0K
14:00 84,917.47 84,981.21 84,917.47 84,951.52 0.0K
14:05 84,951.76 84,964.04 84,909.76 84,934.33 0.0K
14:10 84,941.65 84,946.15 84,879.58 84,931.89 0.0K
14:15 84,939.90 84,978.41 84,925.53 84,936.11 0.0K
14:20 84,944.59 84,983.13 84,924.57 84,981.28 0.0K
14:25 84,964.76 85,013.43 84,964.76 85,010.35 0.0K
14:30 85,000.99 85,042.15 84,985.18 84,997.67 0.0K
14:35 84,999.35 85,018.20 84,963.65 84,983.23 0.0K
14:40 84,976.76 84,987.96 84,937.12 84,986.06 0.0K
14:45 84,977.55 85,012.38 84,976.27 84,998.79 0.0K
14:50 84,993.73 85,094.70 84,993.73 85,046.30 0.0K
14:55 85,037.42 85,070.65 85,021.55 85,060.73 0.0K
15:00 85,060.42 85,123.99 85,060.42 85,085.49 0.0K
15:05 85,101.59 85,109.36 84,944.65 84,960.77 0.0K
15:10 84,945.82 85,007.56 84,915.05 84,959.30 0.0K
15:15 84,964.35 84,989.97 84,899.22 84,924.80 0.0K
15:20 84,919.33 84,938.76 84,880.48 84,926.24 0.0K
15:25 84,920.80 84,939.90 84,895.97 84,921.68 0.0K
15:30 84,916.35 84,963.00 84,903.45 84,946.38 0.0K
15:35 84,954.42 84,979.68 84,896.73 84,896.73 0.0K
15:40 84,896.92 84,926.93 84,879.18 84,926.03 0.0K
15:45 84,910.87 84,949.92 84,896.75 84,932.00 0.0K
15:50 84,927.41 84,965.27 84,926.33 84,938.15 0.0K
15:55 84,939.76 85,049.09 84,928.66 85,049.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据