恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82,053.56 82,128.53 81,982.35 82,128.53 0.0K
09:35 82,123.65 82,206.49 82,074.28 82,156.64 0.0K
09:40 82,195.95 82,465.79 82,191.77 82,370.85 0.0K
09:45 82,349.64 82,459.50 82,280.65 82,427.29 0.0K
09:50 82,441.29 82,445.26 82,187.51 82,193.14 0.0K
09:55 82,164.45 82,207.70 82,052.08 82,206.94 0.0K
10:00 82,201.13 82,292.93 82,185.20 82,224.82 0.0K
10:05 82,230.82 82,345.91 82,230.82 82,296.15 0.0K
10:10 82,291.28 82,438.08 82,279.78 82,403.94 0.0K
10:15 82,413.47 82,476.91 82,372.07 82,377.15 0.0K
10:20 82,394.03 82,476.38 82,376.22 82,476.38 0.0K
10:25 82,467.83 82,563.58 82,449.09 82,539.57 0.0K
10:30 82,533.27 82,564.80 82,491.86 82,516.42 0.0K
10:35 82,522.28 82,555.13 82,483.34 82,552.55 0.0K
10:40 82,554.13 82,749.78 82,550.72 82,724.08 0.0K
10:45 82,719.25 82,724.55 82,637.39 82,662.07 0.0K
10:50 82,665.69 82,679.39 82,627.79 82,635.71 0.0K
10:55 82,627.60 82,786.68 82,627.20 82,769.83 0.0K
11:00 82,775.27 82,812.09 82,686.04 82,742.42 0.0K
11:05 82,742.34 82,822.55 82,727.13 82,822.03 0.0K
11:10 82,821.13 82,869.54 82,806.44 82,869.54 0.0K
11:15 82,866.69 83,136.62 82,862.26 83,100.47 0.0K
11:20 83,089.33 83,089.33 82,866.27 82,868.15 0.0K
11:25 82,857.99 82,876.65 82,813.50 82,864.74 0.0K
11:30 82,854.60 82,862.82 82,786.95 82,786.95 0.0K
11:35 82,788.41 82,881.78 82,773.04 82,869.51 0.0K
11:40 82,874.19 82,908.85 82,854.46 82,858.87 0.0K
11:45 82,851.95 82,851.95 82,782.07 82,794.03 0.0K
11:50 82,789.73 82,795.21 82,709.39 82,743.16 0.0K
11:55 82,752.59 82,785.70 82,717.86 82,777.49 0.0K
12:00 82,778.73 82,778.73 82,778.73 82,778.73 0.0K
12:05 82,779.00 82,779.00 82,779.00 82,779.00 0.0K
13:00 82,757.83 83,011.96 82,757.83 83,008.80 0.0K
13:05 83,010.92 83,033.28 82,977.00 82,992.67 0.0K
13:10 83,009.03 83,074.18 83,000.98 83,021.76 0.0K
13:15 83,036.83 83,125.17 83,008.21 83,104.88 0.0K
13:20 83,121.18 83,261.76 83,118.81 83,249.05 0.0K
13:25 83,251.03 83,251.03 83,109.63 83,130.30 0.0K
13:30 83,129.41 83,184.05 83,103.29 83,127.18 0.0K
13:35 83,116.51 83,156.78 83,061.05 83,120.00 0.0K
13:40 83,122.46 83,196.14 83,087.17 83,157.03 0.0K
13:45 83,165.51 83,271.09 83,164.20 83,179.39 0.0K
13:50 83,171.03 83,221.52 83,170.28 83,212.84 0.0K
13:55 83,201.59 83,287.94 83,190.00 83,287.94 0.0K
14:00 83,274.78 83,413.84 83,269.33 83,413.84 0.0K
14:05 83,400.94 83,443.77 83,371.36 83,396.04 0.0K
14:10 83,390.30 83,390.30 83,303.39 83,352.70 0.0K
14:15 83,355.66 83,379.86 83,297.07 83,305.45 0.0K
14:20 83,300.91 83,322.74 83,270.33 83,277.71 0.0K
14:25 83,284.78 83,366.25 83,262.44 83,355.50 0.0K
14:30 83,354.75 83,425.36 83,327.85 83,338.39 0.0K
14:35 83,334.19 83,351.70 83,301.10 83,313.50 0.0K
14:40 83,315.23 83,351.22 83,296.89 83,342.47 0.0K
14:45 83,340.81 83,360.07 83,304.72 83,322.16 0.0K
14:50 83,347.69 83,390.60 83,333.85 83,390.60 0.0K
14:55 83,408.06 83,435.06 83,358.42 83,361.32 0.0K
15:00 83,353.15 83,378.06 83,273.61 83,299.55 0.0K
15:05 83,299.41 83,421.89 83,283.98 83,359.76 0.0K
15:10 83,347.04 83,401.24 83,347.04 83,374.22 0.0K
15:15 83,372.65 83,398.34 83,236.82 83,275.24 0.0K
15:20 83,267.99 83,326.33 83,267.99 83,326.33 0.0K
15:25 83,318.92 83,321.02 83,267.86 83,304.30 0.0K
15:30 83,310.63 83,344.61 83,301.20 83,334.32 0.0K
15:35 83,329.68 83,350.47 83,274.93 83,340.76 0.0K
15:40 83,344.77 83,374.12 83,325.48 83,366.47 0.0K
15:45 83,355.53 83,405.36 83,352.43 83,371.27 0.0K
15:50 83,358.53 83,423.46 83,351.69 83,418.93 0.0K
15:55 83,398.80 83,449.12 83,371.26 83,449.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据