95,508.00
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 83,176.53 | 83,323.81 | 83,176.53 | 83,218.42 | 0.0K |
09:35 | 83,214.06 | 83,214.06 | 83,019.96 | 83,019.96 | 0.0K |
09:40 | 83,014.30 | 83,021.53 | 82,808.91 | 82,812.19 | 0.0K |
09:45 | 82,823.90 | 82,870.03 | 82,820.54 | 82,834.22 | 0.0K |
09:50 | 82,831.71 | 82,943.34 | 82,824.60 | 82,847.68 | 0.0K |
09:55 | 82,847.26 | 82,864.48 | 82,774.77 | 82,817.93 | 0.0K |
10:00 | 82,812.03 | 82,849.89 | 82,762.41 | 82,842.65 | 0.0K |
10:05 | 82,830.49 | 82,936.35 | 82,830.49 | 82,891.88 | 0.0K |
10:10 | 82,888.96 | 82,894.43 | 82,725.72 | 82,725.72 | 0.0K |
10:15 | 82,747.86 | 82,765.53 | 82,699.83 | 82,699.83 | 0.0K |
10:20 | 82,695.84 | 82,729.65 | 82,633.78 | 82,649.66 | 0.0K |
10:25 | 82,649.79 | 82,663.29 | 82,556.30 | 82,568.14 | 0.0K |
10:30 | 82,564.99 | 82,602.92 | 82,540.44 | 82,558.12 | 0.0K |
10:35 | 82,562.75 | 82,610.03 | 82,539.16 | 82,565.33 | 0.0K |
10:40 | 82,567.59 | 82,637.07 | 82,558.64 | 82,576.74 | 0.0K |
10:45 | 82,558.79 | 82,594.81 | 82,465.09 | 82,480.12 | 0.0K |
10:50 | 82,467.82 | 82,497.90 | 82,419.81 | 82,419.81 | 0.0K |
10:55 | 82,432.07 | 82,432.07 | 82,324.67 | 82,324.67 | 0.0K |
11:00 | 82,330.50 | 82,330.50 | 82,281.53 | 82,297.13 | 0.0K |
11:05 | 82,295.03 | 82,360.75 | 82,282.84 | 82,325.42 | 0.0K |
11:10 | 82,318.34 | 82,333.82 | 82,276.94 | 82,278.18 | 0.0K |
11:15 | 82,277.30 | 82,277.95 | 82,163.36 | 82,172.69 | 0.0K |
11:20 | 82,168.00 | 82,182.98 | 82,086.46 | 82,121.12 | 0.0K |
11:25 | 82,099.93 | 82,105.77 | 82,004.06 | 82,004.06 | 0.0K |
11:30 | 81,991.08 | 82,015.64 | 81,958.46 | 81,967.92 | 0.0K |
11:35 | 81,968.66 | 82,010.43 | 81,934.76 | 81,971.94 | 0.0K |
11:40 | 81,967.71 | 81,988.96 | 81,917.09 | 81,950.96 | 0.0K |
11:45 | 81,952.23 | 81,962.47 | 81,825.75 | 81,851.40 | 0.0K |
11:50 | 81,847.86 | 81,856.28 | 81,789.38 | 81,821.33 | 0.0K |
11:55 | 81,821.97 | 81,873.97 | 81,813.85 | 81,839.78 | 0.0K |
12:00 | 81,836.96 | 81,836.96 | 81,836.96 | 81,836.96 | 0.0K |
12:05 | 81,837.00 | 81,837.00 | 81,837.00 | 81,837.00 | 0.0K |
13:00 | 81,838.33 | 81,907.80 | 81,749.68 | 81,786.43 | 0.0K |
13:05 | 81,801.27 | 81,905.69 | 81,790.10 | 81,896.19 | 0.0K |
13:10 | 81,893.75 | 81,996.44 | 81,887.47 | 81,996.44 | 0.0K |
13:15 | 81,989.52 | 82,022.17 | 81,948.68 | 81,962.02 | 0.0K |
13:20 | 81,967.93 | 82,025.50 | 81,950.62 | 82,008.13 | 0.0K |
13:25 | 82,001.26 | 82,043.43 | 81,996.96 | 82,037.67 | 0.0K |
13:30 | 82,037.79 | 82,136.09 | 82,023.55 | 82,120.38 | 0.0K |
13:35 | 82,122.44 | 82,122.44 | 82,035.23 | 82,073.95 | 0.0K |
13:40 | 82,063.01 | 82,088.35 | 82,039.50 | 82,065.29 | 0.0K |
13:45 | 82,056.77 | 82,066.88 | 81,977.17 | 81,980.05 | 0.0K |
13:50 | 81,971.19 | 81,982.09 | 81,885.24 | 81,886.87 | 0.0K |
13:55 | 81,897.81 | 81,909.34 | 81,839.77 | 81,874.23 | 0.0K |
14:00 | 81,854.25 | 81,892.72 | 81,844.15 | 81,882.11 | 0.0K |
14:05 | 81,880.05 | 81,902.37 | 81,826.79 | 81,902.37 | 0.0K |
14:10 | 81,895.19 | 81,944.76 | 81,877.64 | 81,907.08 | 0.0K |
14:15 | 81,896.64 | 81,907.04 | 81,796.83 | 81,835.07 | 0.0K |
14:20 | 81,839.24 | 81,850.95 | 81,805.25 | 81,838.19 | 0.0K |
14:25 | 81,826.87 | 81,855.58 | 81,782.80 | 81,852.90 | 0.0K |
14:30 | 81,849.68 | 81,876.38 | 81,756.42 | 81,770.83 | 0.0K |
14:35 | 81,758.24 | 81,758.24 | 81,675.28 | 81,721.14 | 0.0K |
14:40 | 81,725.04 | 81,771.19 | 81,700.07 | 81,769.98 | 0.0K |
14:45 | 81,785.61 | 81,797.37 | 81,734.70 | 81,744.97 | 0.0K |
14:50 | 81,746.41 | 81,767.68 | 81,708.71 | 81,749.49 | 0.0K |
14:55 | 81,761.87 | 81,842.93 | 81,748.75 | 81,842.93 | 0.0K |
15:00 | 81,839.56 | 81,874.50 | 81,791.66 | 81,846.31 | 0.0K |
15:05 | 81,850.15 | 81,850.67 | 81,767.18 | 81,777.16 | 0.0K |
15:10 | 81,776.41 | 81,838.01 | 81,759.52 | 81,786.58 | 0.0K |
15:15 | 81,793.82 | 81,824.97 | 81,776.69 | 81,810.98 | 0.0K |
15:20 | 81,823.32 | 81,847.25 | 81,800.24 | 81,825.79 | 0.0K |
15:25 | 81,818.59 | 81,902.73 | 81,818.59 | 81,866.32 | 0.0K |
15:30 | 81,868.78 | 81,889.07 | 81,830.02 | 81,851.77 | 0.0K |
15:35 | 81,848.64 | 81,919.31 | 81,843.60 | 81,897.98 | 0.0K |
15:40 | 81,892.98 | 81,911.17 | 81,855.50 | 81,883.13 | 0.0K |
15:45 | 81,883.99 | 81,927.35 | 81,864.65 | 81,875.11 | 0.0K |
15:50 | 81,893.74 | 81,906.42 | 81,859.33 | 81,894.35 | 0.0K |
15:55 | 81,885.93 | 81,905.38 | 81,816.08 | 81,859.03 | 0.0K |