恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
97,043.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80,710.16 80,851.48 80,365.30 80,390.78 0.0K
09:35 80,395.46 80,505.95 80,207.81 80,497.63 0.0K
09:40 80,489.09 80,494.33 80,042.42 80,048.10 0.0K
09:45 80,045.69 80,071.96 79,875.50 79,907.44 0.0K
09:50 79,947.75 79,996.81 79,733.76 79,738.50 0.0K
09:55 79,729.66 79,842.98 79,698.22 79,755.50 0.0K
10:00 79,762.66 79,772.28 79,488.00 79,529.72 0.0K
10:05 79,533.45 79,603.03 79,465.11 79,467.24 0.0K
10:10 79,464.84 79,529.49 79,436.84 79,516.78 0.0K
10:15 79,515.35 79,693.86 79,499.49 79,683.85 0.0K
10:20 79,690.61 79,714.22 79,555.38 79,572.29 0.0K
10:25 79,576.88 79,644.05 79,530.70 79,601.70 0.0K
10:30 79,610.41 79,792.05 79,586.11 79,728.40 0.0K
10:35 79,734.56 79,774.67 79,679.68 79,763.29 0.0K
10:40 79,770.47 79,786.93 79,686.31 79,749.84 0.0K
10:45 79,736.47 79,816.93 79,712.19 79,729.43 0.0K
10:50 79,739.91 79,739.91 79,608.84 79,663.35 0.0K
10:55 79,668.47 79,668.47 79,558.94 79,573.65 0.0K
11:00 79,572.43 79,659.11 79,561.43 79,610.71 0.0K
11:05 79,615.58 79,632.61 79,511.31 79,532.87 0.0K
11:10 79,539.14 79,624.98 79,538.42 79,590.00 0.0K
11:15 79,610.79 79,634.48 79,567.95 79,610.31 0.0K
11:20 79,624.69 79,653.75 79,614.67 79,637.69 0.0K
11:25 79,630.58 79,632.79 79,420.74 79,423.16 0.0K
11:30 79,426.39 79,447.08 79,396.31 79,428.89 0.0K
11:35 79,438.33 79,552.61 79,429.59 79,547.51 0.0K
11:40 79,549.98 79,738.61 79,545.03 79,693.36 0.0K
11:45 79,693.01 79,697.14 79,606.32 79,642.38 0.0K
11:50 79,640.43 79,755.50 79,636.82 79,754.93 0.0K
11:55 79,752.51 79,797.61 79,744.36 79,782.31 0.0K
12:00 79,781.97 79,781.97 79,781.97 79,781.97 0.0K
12:05 79,782.00 79,782.00 79,782.00 79,782.00 0.0K
13:00 79,820.24 80,026.85 79,814.57 80,019.12 0.0K
13:05 79,990.47 80,063.08 79,985.30 80,014.43 0.0K
13:10 80,029.29 80,056.97 79,939.07 79,939.07 0.0K
13:15 79,936.46 80,012.66 79,936.46 79,975.09 0.0K
13:20 79,970.91 80,101.30 79,965.90 80,093.87 0.0K
13:25 80,083.05 80,191.08 80,083.05 80,173.15 0.0K
13:30 80,162.64 80,162.64 80,008.91 80,060.19 0.0K
13:35 80,045.26 80,176.22 80,038.66 80,169.37 0.0K
13:40 80,174.56 80,346.35 80,173.40 80,287.51 0.0K
13:45 80,290.62 80,317.60 80,273.28 80,310.37 0.0K
13:50 80,313.30 80,330.18 80,254.21 80,259.93 0.0K
13:55 80,270.83 80,278.24 80,193.00 80,239.31 0.0K
14:00 80,244.90 80,278.67 80,228.33 80,276.74 0.0K
14:05 80,283.70 80,283.70 80,224.21 80,250.08 0.0K
14:10 80,258.18 80,272.12 80,228.52 80,241.22 0.0K
14:15 80,239.50 80,365.68 80,234.31 80,361.82 0.0K
14:20 80,363.36 80,395.99 80,315.31 80,320.34 0.0K
14:25 80,316.64 80,426.98 80,289.14 80,425.86 0.0K
14:30 80,430.04 80,458.22 80,397.73 80,450.59 0.0K
14:35 80,445.14 80,579.05 80,443.25 80,569.99 0.0K
14:40 80,578.73 80,642.34 80,564.21 80,620.16 0.0K
14:45 80,628.81 80,688.19 80,628.81 80,670.84 0.0K
14:50 80,661.33 80,728.49 80,661.33 80,697.21 0.0K
14:55 80,692.84 80,697.19 80,639.55 80,681.81 0.0K
15:00 80,683.91 80,834.39 80,683.41 80,834.39 0.0K
15:05 80,849.40 80,877.49 80,767.66 80,809.63 0.0K
15:10 80,812.29 80,897.82 80,788.70 80,886.44 0.0K
15:15 80,886.57 81,065.61 80,869.15 81,056.41 0.0K
15:20 81,053.44 81,130.09 81,024.65 81,057.72 0.0K
15:25 81,059.22 81,059.22 80,783.84 80,830.35 0.0K
15:30 80,832.85 81,028.75 80,820.31 81,028.75 0.0K
15:35 81,025.31 81,042.55 80,981.36 81,013.21 0.0K
15:40 81,014.46 81,014.46 80,910.87 80,926.12 0.0K
15:45 80,929.33 80,980.76 80,913.59 80,972.63 0.0K
15:50 80,978.40 81,113.78 80,978.40 81,075.48 0.0K
15:55 81,062.46 81,111.25 80,991.52 81,111.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据